3.29
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 09:07 | 3.22 | 3.22 | 3.21 | 3.21 | 1.4K |
| 09:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:12 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 09:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 09:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 8.8K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:46 | 3.25 | 3.25 | 3.24 | 3.24 | 3.5K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:24 | 3.22 | 3.22 | 3.21 | 3.21 | 9.5K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.6K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:39 | 3.20 | 3.22 | 3.20 | 3.22 | 1.0K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.20 | 2.3K |
| 13:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 14:27 | 3.19 | 3.21 | 3.19 | 3.21 | 0.8K |
| 14:28 | 3.22 | 3.22 | 3.22 | 3.22 | 6.1K |
| 14:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:42 | 3.23 | 3.25 | 3.23 | 3.25 | 5.0K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 14:44 | 3.26 | 3.26 | 3.26 | 3.26 | 5.7K |
| 14:47 | 3.26 | 3.26 | 3.26 | 3.26 | 2.4K |
| 14:48 | 3.26 | 3.26 | 3.25 | 3.25 | 1.2K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:01 | 3.23 | 3.24 | 3.23 | 3.24 | 2.0K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:11 | 3.25 | 3.25 | 3.23 | 3.23 | 2.9K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:30 | 3.23 | 3.23 | 3.22 | 3.22 | 0.0K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:04 | 3.22 | 3.23 | 3.22 | 3.23 | 1.3K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 16:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 16:41 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 16:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 16:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:47 | 3.26 | 3.27 | 3.26 | 3.27 | 3.3K |
| 16:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 17:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 17:06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 17:09 | 3.30 | 3.30 | 3.30 | 3.30 | 3.2K |
| 17:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 17:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 17:16 | 3.32 | 3.32 | 3.32 | 3.32 | 11.8K |
| 17:20 | 3.33 | 3.33 | 3.33 | 3.33 | 1.8K |
| 17:21 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 17:24 | 3.34 | 3.34 | 3.33 | 3.33 | 2.2K |
| 17:25 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 17:28 | 3.33 | 3.34 | 3.33 | 3.34 | 3.2K |
| 17:29 | 3.34 | 3.34 | 3.33 | 3.33 | 5.9K |
| 17:35 | 3.34 | 3.34 | 3.34 | 3.34 | 22.5K |