Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 903.21 906.04 903.21 905.62 0.0K
09:05 905.68 905.76 905.02 905.29 0.0K
09:10 905.33 905.40 904.82 904.88 0.0K
09:15 904.73 904.73 903.66 903.66 0.0K
09:20 903.78 904.62 903.50 904.34 0.0K
09:25 904.38 905.15 904.38 905.07 0.0K
09:30 904.91 904.91 904.63 904.80 0.0K
09:35 904.63 904.87 904.52 904.72 0.0K
09:40 904.74 905.22 904.74 905.22 0.0K
09:45 905.36 905.51 905.00 905.00 0.0K
09:50 904.96 905.05 904.65 904.68 0.0K
09:55 904.76 904.92 904.57 904.67 0.0K
10:00 904.68 905.26 904.67 905.19 0.0K
10:05 905.17 905.17 904.65 904.89 0.0K
10:10 904.92 905.26 904.90 904.98 0.0K
10:15 905.03 905.07 904.80 905.05 0.0K
10:20 905.07 905.55 905.01 905.36 0.0K
10:25 905.31 905.40 904.82 904.91 0.0K
10:30 904.94 905.26 904.94 905.13 0.0K
10:35 905.14 905.58 905.04 905.45 0.0K
10:40 905.50 905.70 905.30 905.69 0.0K
10:45 905.70 905.70 905.26 905.26 0.0K
10:50 905.29 905.30 904.99 905.19 0.0K
10:55 905.11 905.30 905.01 905.01 0.0K
11:00 905.03 905.04 904.85 904.98 0.0K
11:05 904.99 905.27 904.99 905.20 0.0K
11:10 905.19 905.49 905.16 905.17 0.0K
11:15 905.04 905.06 904.34 904.61 0.0K
11:20 904.63 905.67 904.63 905.67 0.0K
11:25 905.65 906.03 905.64 905.94 0.0K
11:30 905.94 906.50 905.93 906.49 0.0K
11:35 906.58 906.84 906.58 906.59 0.0K
11:40 906.58 906.63 906.36 906.44 0.0K
11:45 906.43 907.05 906.43 907.05 0.0K
11:50 907.00 907.00 906.51 906.51 0.0K
11:55 906.51 906.81 906.51 906.65 0.0K
12:00 906.61 907.01 906.61 907.01 0.0K
12:05 907.05 907.34 906.83 907.34 0.0K
12:10 907.31 907.51 907.14 907.46 0.0K
12:15 907.46 907.46 907.17 907.42 0.0K
12:20 907.41 907.41 907.09 907.13 0.0K
12:25 907.14 907.49 907.14 907.42 0.0K
12:30 907.45 907.60 907.41 907.53 0.0K
12:35 907.55 907.63 907.36 907.63 0.0K
12:40 907.64 908.64 907.64 908.55 0.0K
12:45 908.58 909.21 908.54 909.21 0.0K
12:50 909.14 909.18 908.55 908.79 0.0K
12:55 908.84 909.53 908.84 909.18 0.0K
13:00 909.13 909.18 908.98 909.16 0.0K
13:05 909.12 909.58 909.04 909.58 0.0K
13:10 909.76 909.85 909.29 909.41 0.0K
13:15 909.44 909.56 909.28 909.28 0.0K
13:20 909.23 909.23 908.79 908.79 0.0K
13:25 908.78 908.97 908.47 908.97 0.0K
13:30 908.96 908.99 908.70 908.70 0.0K
13:35 908.74 909.05 908.70 909.05 0.0K
13:40 909.04 909.05 908.70 908.70 0.0K
13:45 908.77 908.95 908.53 908.66 0.0K
13:50 908.66 908.92 908.54 908.55 0.0K
13:55 908.61 908.63 908.38 908.51 0.0K
14:00 908.51 908.52 908.07 908.08 0.0K
14:05 908.05 908.29 907.92 908.29 0.0K
14:10 908.32 908.34 908.14 908.33 0.0K
14:15 908.33 908.45 907.89 907.92 0.0K
14:20 907.96 908.00 907.79 908.00 0.0K
14:25 908.12 908.14 907.65 907.84 0.0K
14:30 907.99 912.87 907.99 912.12 0.0K
14:35 912.28 912.97 911.65 912.94 0.0K
14:40 912.97 913.94 912.94 913.35 0.0K
14:45 913.36 913.88 913.30 913.74 0.0K
14:50 913.84 914.37 913.69 914.00 0.0K
14:55 913.98 914.15 913.27 914.15 0.0K
15:00 914.11 914.64 913.95 914.14 0.0K
15:05 914.06 914.06 912.86 912.87 0.0K
15:10 912.82 912.82 912.21 912.63 0.0K
15:15 912.63 912.85 912.19 912.83 0.0K
15:20 912.90 913.20 912.87 912.99 0.0K
15:25 913.10 913.61 912.92 913.61 0.0K
15:30 913.67 913.78 913.19 913.19 0.0K
15:35 913.21 913.21 911.87 912.67 0.0K
15:40 912.74 913.92 912.74 913.80 0.0K
15:45 913.69 913.69 913.41 913.54 0.0K
15:50 913.51 913.93 913.37 913.59 0.0K
15:55 913.74 914.82 913.74 914.82 0.0K
16:00 914.73 914.73 914.11 914.30 0.0K
16:05 914.30 914.70 914.09 914.67 0.0K
16:10 914.61 915.16 914.49 914.63 0.0K
16:15 914.58 915.05 914.53 914.88 0.0K
16:20 914.96 914.96 914.32 914.71 0.0K
16:25 914.77 915.08 914.63 914.78 0.0K
16:30 914.78 915.15 914.78 915.02 0.0K
16:35 914.94 915.32 914.72 914.93 0.0K
16:40 914.93 915.82 914.88 915.47 0.0K
16:45 915.41 915.41 914.67 915.14 0.0K
16:50 915.29 915.94 914.86 915.74 0.0K
16:55 915.76 915.82 915.04 915.08 0.0K
17:00 915.11 915.65 915.11 915.58 0.0K
17:05 915.60 916.03 915.27 915.56 0.0K
17:10 915.71 916.03 915.69 915.85 0.0K
17:15 915.82 915.82 915.00 915.00 0.0K
17:20 915.14 915.83 915.11 915.46 0.0K
17:25 915.34 915.69 915.03 915.38 0.0K
17:30 915.42 915.42 915.40 915.40 0.0K
17:35 915.40 915.40 912.86 912.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available