Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,030.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 912.69 920.97 912.69 920.97 0.0K
09:05 921.02 921.02 920.25 920.60 0.0K
09:10 920.50 920.77 919.93 919.93 0.0K
09:15 919.95 919.95 918.51 918.99 0.0K
09:20 918.76 919.11 918.34 918.34 0.0K
09:25 918.26 919.18 918.26 918.65 0.0K
09:30 918.64 919.07 917.86 919.07 0.0K
09:35 919.12 920.02 919.01 920.02 0.0K
09:40 920.13 920.13 919.43 919.72 0.0K
09:45 919.60 919.96 918.81 918.88 0.0K
09:50 918.92 919.46 918.75 918.82 0.0K
09:55 918.77 918.89 918.06 918.06 0.0K
10:00 918.08 918.58 918.08 918.39 0.0K
10:05 918.52 918.52 917.89 918.07 0.0K
10:10 918.08 918.81 918.02 918.73 0.0K
10:15 918.84 919.44 918.84 919.42 0.0K
10:20 919.66 920.13 919.52 920.03 0.0K
10:25 920.06 920.60 920.02 920.02 0.0K
10:30 920.00 920.10 919.47 919.68 0.0K
10:35 919.66 920.29 919.51 920.29 0.0K
10:40 920.42 920.42 919.91 920.33 0.0K
10:45 920.26 920.64 920.26 920.45 0.0K
10:50 920.45 920.53 920.08 920.21 0.0K
10:55 920.20 920.37 920.15 920.18 0.0K
11:00 920.14 920.47 920.14 920.47 0.0K
11:05 920.40 920.40 919.83 919.97 0.0K
11:10 919.98 921.31 919.92 921.31 0.0K
11:15 921.26 921.35 920.97 921.30 0.0K
11:20 921.36 921.97 921.36 921.69 0.0K
11:25 921.67 921.95 921.46 921.95 0.0K
11:30 921.92 922.08 921.72 921.95 0.0K
11:35 921.96 921.96 921.62 921.86 0.0K
11:40 921.82 921.82 920.84 920.89 0.0K
11:45 920.87 921.73 920.87 921.65 0.0K
11:50 921.69 921.76 921.54 921.68 0.0K
11:55 921.71 921.76 920.90 920.90 0.0K
12:00 920.89 921.33 920.83 920.86 0.0K
12:05 920.81 920.81 920.61 920.78 0.0K
12:10 920.75 920.93 920.62 920.93 0.0K
12:15 920.90 921.00 920.66 920.87 0.0K
12:20 920.86 920.87 920.73 920.74 0.0K
12:25 920.72 921.07 920.72 920.81 0.0K
12:30 920.80 921.13 920.80 921.04 0.0K
12:35 920.89 921.10 920.84 920.84 0.0K
12:40 920.83 921.02 920.82 920.98 0.0K
12:45 920.98 921.48 920.91 921.46 0.0K
12:50 921.49 921.66 921.27 921.53 0.0K
12:55 921.58 921.81 921.43 921.43 0.0K
13:00 921.45 921.51 921.36 921.36 0.0K
13:05 921.37 921.37 921.20 921.31 0.0K
13:10 921.32 921.40 920.84 921.40 0.0K
13:15 921.40 921.48 921.28 921.48 0.0K
13:20 921.46 921.59 921.38 921.39 0.0K
13:25 921.39 921.74 921.39 921.61 0.0K
13:30 921.65 922.46 921.65 922.12 0.0K
13:35 922.09 922.20 922.01 922.01 0.0K
13:40 921.99 922.01 921.54 921.54 0.0K
13:45 921.47 921.93 921.47 921.81 0.0K
13:50 921.77 921.77 921.42 921.69 0.0K
13:55 921.73 921.76 921.63 921.75 0.0K
14:00 921.90 921.93 921.51 921.51 0.0K
14:05 921.44 921.97 921.38 921.96 0.0K
14:10 921.95 922.20 921.91 922.17 0.0K
14:15 922.17 922.56 922.17 922.21 0.0K
14:20 922.04 922.52 921.88 922.52 0.0K
14:25 922.53 922.53 922.01 922.01 0.0K
14:30 921.96 922.14 921.40 921.40 0.0K
14:35 921.38 921.54 921.06 921.42 0.0K
14:40 921.45 921.59 921.07 921.43 0.0K
14:45 921.29 921.70 921.03 921.70 0.0K
14:50 921.75 921.84 921.35 921.40 0.0K
14:55 921.52 921.92 921.52 921.57 0.0K
15:00 921.46 921.69 921.43 921.69 0.0K
15:05 921.60 921.68 920.86 920.96 0.0K
15:10 921.04 921.42 921.04 921.40 0.0K
15:15 921.49 921.74 921.31 921.70 0.0K
15:20 921.67 921.88 921.58 921.58 0.0K
15:25 921.56 922.12 921.56 922.11 0.0K
15:30 922.02 922.52 921.55 922.38 0.0K
15:35 922.67 922.83 922.03 922.65 0.0K
15:40 922.82 923.45 922.82 922.84 0.0K
15:45 923.04 923.04 921.50 921.50 0.0K
15:50 921.50 922.00 921.32 921.47 0.0K
15:55 921.43 921.43 920.34 920.34 0.0K
16:00 920.34 920.70 920.16 920.65 0.0K
16:05 920.68 920.82 920.29 920.54 0.0K
16:10 920.52 920.72 919.92 919.92 0.0K
16:15 919.98 920.59 919.66 920.44 0.0K
16:20 920.44 920.44 919.81 920.03 0.0K
16:25 920.06 920.07 919.59 919.74 0.0K
16:30 919.73 920.62 919.67 920.12 0.0K
16:35 920.08 920.08 919.66 919.99 0.0K
16:40 919.96 920.00 919.58 919.90 0.0K
16:45 919.89 919.98 919.60 919.61 0.0K
16:50 919.60 920.04 919.59 919.76 0.0K
16:55 919.79 920.40 919.79 920.40 0.0K
17:00 920.40 920.70 920.17 920.23 0.0K
17:05 920.30 920.98 920.00 920.98 0.0K
17:10 920.94 921.18 920.30 920.30 0.0K
17:15 920.06 920.63 920.06 920.48 0.0K
17:20 920.55 920.86 920.32 920.86 0.0K
17:25 920.79 921.45 920.70 921.45 0.0K
17:30 921.53 921.53 921.52 921.52 0.0K
17:35 921.52 922.08 921.52 922.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available