Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 946.76 949.20 946.76 949.11 0.0K
09:05 948.83 949.12 948.24 948.24 0.0K
09:10 948.18 948.18 947.12 947.80 0.0K
09:15 947.88 948.30 947.32 947.32 0.0K
09:20 947.32 947.54 946.64 947.54 0.0K
09:25 947.55 947.55 945.21 945.25 0.0K
09:30 945.16 945.91 944.61 944.83 0.0K
09:35 944.89 944.89 943.91 944.66 0.0K
09:40 944.56 944.73 943.85 944.08 0.0K
09:45 943.93 943.93 943.22 943.46 0.0K
09:50 943.41 945.20 943.41 945.20 0.0K
09:55 945.20 946.06 945.03 946.06 0.0K
10:00 946.06 947.23 946.06 947.10 0.0K
10:05 947.10 947.82 947.10 947.70 0.0K
10:10 947.59 948.24 947.59 948.24 0.0K
10:15 948.18 948.18 947.75 948.01 0.0K
10:20 948.04 948.24 947.75 948.13 0.0K
10:25 948.18 948.40 948.10 948.31 0.0K
10:30 948.37 948.55 948.04 948.13 0.0K
10:35 948.13 948.13 947.80 947.80 0.0K
10:40 947.79 947.83 947.23 947.52 0.0K
10:45 947.47 948.24 947.47 948.03 0.0K
10:50 948.02 948.57 948.02 948.56 0.0K
10:55 948.43 948.48 947.92 947.92 0.0K
11:00 948.14 948.59 948.14 948.59 0.0K
11:05 948.64 948.93 948.55 948.69 0.0K
11:10 948.75 949.70 948.75 949.70 0.0K
11:15 949.71 949.81 949.46 949.54 0.0K
11:20 949.52 949.79 949.52 949.69 0.0K
11:25 949.66 949.66 949.33 949.45 0.0K
11:30 949.45 949.57 948.87 949.03 0.0K
11:35 949.02 949.12 948.15 948.15 0.0K
11:40 948.17 948.69 948.11 948.65 0.0K
11:45 948.68 948.72 948.35 948.63 0.0K
11:50 948.63 948.76 948.49 948.64 0.0K
11:55 948.70 949.14 948.66 949.03 0.0K
12:00 949.05 949.07 948.36 948.53 0.0K
12:05 948.45 949.54 948.39 949.54 0.0K
12:10 949.51 949.56 949.02 949.04 0.0K
12:15 949.13 949.60 949.13 949.47 0.0K
12:20 949.45 949.57 949.15 949.51 0.0K
12:25 949.68 950.21 949.64 950.21 0.0K
12:30 950.25 951.18 949.72 951.18 0.0K
12:35 951.21 951.32 950.18 950.18 0.0K
12:40 950.09 950.45 949.77 949.92 0.0K
12:45 949.99 950.56 949.99 950.23 0.0K
12:50 950.17 950.61 950.14 950.52 0.0K
12:55 950.46 950.60 950.25 950.60 0.0K
13:00 950.63 951.10 950.63 951.07 0.0K
13:05 951.02 951.02 950.68 950.93 0.0K
13:10 950.96 951.14 950.71 950.71 0.0K
13:15 950.65 950.80 950.21 950.33 0.0K
13:20 950.32 950.35 949.86 950.14 0.0K
13:25 950.17 950.86 950.17 950.86 0.0K
13:30 950.86 950.91 950.60 950.85 0.0K
13:35 950.86 951.40 950.86 951.39 0.0K
13:40 951.36 951.90 951.12 951.81 0.0K
13:45 951.85 951.86 951.35 951.35 0.0K
13:50 951.34 951.60 951.32 951.51 0.0K
13:55 951.49 951.63 951.41 951.49 0.0K
14:00 951.47 951.47 950.84 951.28 0.0K
14:05 951.30 951.58 951.26 951.58 0.0K
14:10 951.59 951.62 951.30 951.45 0.0K
14:15 951.55 951.62 951.44 951.58 0.0K
14:20 951.55 951.73 951.50 951.66 0.0K
14:25 951.65 952.26 951.65 951.95 0.0K
14:30 952.02 952.94 952.02 952.90 0.0K
14:35 952.90 952.93 952.39 952.46 0.0K
14:40 952.44 952.73 952.42 952.54 0.0K
14:45 952.46 952.77 952.46 952.53 0.0K
14:50 952.48 952.60 952.41 952.57 0.0K
14:55 952.55 952.87 952.35 952.87 0.0K
15:00 952.87 952.89 952.53 952.63 0.0K
15:05 952.56 953.28 952.46 953.25 0.0K
15:10 953.32 953.55 953.23 953.33 0.0K
15:15 953.27 953.30 953.03 953.03 0.0K
15:20 953.05 953.22 952.99 953.22 0.0K
15:25 953.15 953.53 953.04 953.53 0.0K
15:30 953.56 954.49 953.55 954.40 0.0K
15:35 954.29 954.29 953.49 953.49 0.0K
15:40 953.39 953.95 953.36 953.50 0.0K
15:45 953.57 954.22 953.57 954.18 0.0K
15:50 954.12 955.78 954.12 955.75 0.0K
15:55 955.72 956.03 955.56 955.94 0.0K
16:00 956.56 956.85 955.62 955.70 0.0K
16:05 955.53 955.98 955.28 955.79 0.0K
16:10 955.87 955.87 955.18 955.54 0.0K
16:15 955.43 956.69 955.43 956.69 0.0K
16:20 956.70 956.70 956.18 956.18 0.0K
16:25 956.12 956.18 955.65 955.84 0.0K
16:30 955.86 956.01 955.52 955.91 0.0K
16:35 955.98 956.27 955.91 955.93 0.0K
16:40 956.05 956.75 955.98 956.65 0.0K
16:45 956.74 956.86 956.40 956.68 0.0K
16:50 956.74 956.74 956.11 956.50 0.0K
16:55 956.43 956.56 955.70 955.83 0.0K
17:00 955.75 956.50 955.75 956.50 0.0K
17:05 956.52 956.67 956.51 956.60 0.0K
17:10 956.66 956.66 956.11 956.48 0.0K
17:15 956.78 957.06 956.77 956.77 0.0K
17:20 956.76 957.07 956.72 956.97 0.0K
17:25 956.96 957.53 956.84 957.53 0.0K
17:30 957.49 957.50 957.49 957.50 0.0K
17:35 957.50 957.50 957.29 957.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available