Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 973.95 974.32 972.64 973.96 0.0K
09:05 974.15 975.36 974.15 974.51 0.0K
09:10 974.39 974.98 974.25 974.42 0.0K
09:15 974.35 975.01 973.76 973.76 0.0K
09:20 973.64 974.05 973.57 973.59 0.0K
09:25 973.70 974.48 973.70 974.21 0.0K
09:30 974.22 974.49 973.70 974.49 0.0K
09:35 974.42 974.76 974.32 974.74 0.0K
09:40 974.66 974.90 974.07 974.07 0.0K
09:45 974.01 974.01 973.42 973.49 0.0K
09:50 973.43 973.43 972.86 973.21 0.0K
09:55 973.09 974.07 973.07 974.07 0.0K
10:00 974.14 974.37 974.05 974.05 0.0K
10:05 974.11 974.32 973.86 974.21 0.0K
10:10 974.27 974.72 974.09 974.69 0.0K
10:15 974.74 974.98 974.55 974.55 0.0K
10:20 974.56 974.56 973.66 973.75 0.0K
10:25 973.72 973.72 973.47 973.66 0.0K
10:30 973.67 973.90 973.51 973.76 0.0K
10:35 973.81 973.97 973.77 973.80 0.0K
10:40 973.82 973.85 973.38 973.45 0.0K
10:45 973.43 973.44 973.02 973.20 0.0K
10:50 973.15 973.83 973.15 973.62 0.0K
10:55 973.59 973.67 973.12 973.67 0.0K
11:00 973.73 973.86 973.52 973.68 0.0K
11:05 973.74 973.83 973.44 973.44 0.0K
11:10 973.38 973.41 973.06 973.18 0.0K
11:15 973.14 973.14 972.90 972.94 0.0K
11:20 972.96 973.45 972.96 973.26 0.0K
11:25 973.27 973.37 973.05 973.05 0.0K
11:30 973.07 973.34 973.07 973.12 0.0K
11:35 973.14 973.14 972.69 972.80 0.0K
11:40 972.77 973.03 972.69 972.75 0.0K
11:45 972.74 973.00 972.71 972.92 0.0K
11:50 973.54 973.71 973.16 973.32 0.0K
11:55 973.13 973.65 973.13 973.60 0.0K
12:00 973.66 973.66 973.24 973.63 0.0K
12:05 973.64 973.64 973.32 973.48 0.0K
12:10 973.47 973.81 973.47 973.80 0.0K
12:15 973.81 973.98 973.77 973.96 0.0K
12:20 974.02 974.02 973.51 973.70 0.0K
12:25 973.69 974.02 973.65 973.87 0.0K
12:30 973.86 973.86 973.65 973.70 0.0K
12:35 973.69 973.89 973.67 973.72 0.0K
12:40 973.72 973.93 973.71 973.82 0.0K
12:45 973.83 974.21 973.73 974.21 0.0K
12:50 974.17 974.21 973.91 973.91 0.0K
12:55 973.90 974.00 973.78 973.78 0.0K
13:00 973.77 973.88 973.75 973.84 0.0K
13:05 973.85 973.89 973.74 973.77 0.0K
13:10 973.76 973.76 973.39 973.39 0.0K
13:15 973.28 973.38 973.14 973.27 0.0K
13:20 973.30 973.30 973.05 973.11 0.0K
13:25 973.13 973.25 972.95 973.03 0.0K
13:30 973.00 973.17 972.90 972.97 0.0K
13:35 972.99 973.12 972.83 972.83 0.0K
13:40 972.91 973.12 972.89 973.12 0.0K
13:45 973.13 973.50 973.13 973.49 0.0K
13:50 973.48 973.73 973.40 973.66 0.0K
13:55 973.65 973.65 973.46 973.48 0.0K
14:00 973.42 973.69 973.37 973.67 0.0K
14:05 973.66 973.72 973.09 973.15 0.0K
14:10 973.13 973.29 972.95 973.02 0.0K
14:15 973.00 973.10 972.67 972.69 0.0K
14:20 972.65 972.76 972.37 972.40 0.0K
14:25 972.38 972.52 972.37 972.42 0.0K
14:30 972.36 972.97 972.15 972.97 0.0K
14:35 972.96 973.48 972.63 973.12 0.0K
14:40 973.19 973.96 973.19 973.51 0.0K
14:45 973.55 973.55 973.12 973.13 0.0K
14:50 973.12 973.19 972.86 973.02 0.0K
14:55 973.03 973.60 973.03 973.52 0.0K
15:00 973.55 973.64 973.16 973.52 0.0K
15:05 973.66 974.05 973.55 974.05 0.0K
15:10 974.06 974.06 973.84 973.95 0.0K
15:15 973.76 974.09 973.68 974.07 0.0K
15:20 974.06 974.07 973.81 973.87 0.0K
15:25 973.90 973.95 973.63 973.75 0.0K
15:30 973.84 973.84 973.15 973.51 0.0K
15:35 973.50 973.50 972.68 972.69 0.0K
15:40 972.63 973.05 972.59 972.98 0.0K
15:45 972.99 973.78 972.99 973.77 0.0K
15:50 973.91 974.29 973.87 973.92 0.0K
15:55 973.89 973.93 973.67 973.89 0.0K
16:00 973.90 973.90 972.07 972.13 0.0K
16:05 971.99 972.29 971.35 972.07 0.0K
16:10 971.97 972.31 971.72 971.83 0.0K
16:15 971.74 971.93 971.45 971.75 0.0K
16:20 971.88 972.54 971.88 972.53 0.0K
16:25 972.53 972.58 972.18 972.38 0.0K
16:30 972.38 972.38 971.96 972.27 0.0K
16:35 972.27 972.64 972.11 972.29 0.0K
16:40 972.30 972.62 971.99 972.02 0.0K
16:45 972.06 973.06 972.06 973.06 0.0K
16:50 973.04 973.56 969.29 969.29 0.0K
16:55 969.36 971.53 969.36 971.53 0.0K
17:00 971.49 971.49 969.21 969.46 0.0K
17:05 969.56 970.88 969.26 970.58 0.0K
17:10 970.52 970.89 970.29 970.29 0.0K
17:15 970.36 971.71 970.11 971.71 0.0K
17:20 970.77 971.40 970.08 970.12 0.0K
17:25 970.06 970.22 969.43 969.50 0.0K
17:30 969.50 969.52 969.50 969.52 0.0K
17:35 969.52 971.05 969.52 971.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available