Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,031.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.25 1,009.07 1,007.25 1,009.07 0.0K
09:05 1,009.08 1,009.30 1,008.17 1,008.17 0.0K
09:10 1,008.20 1,008.53 1,007.95 1,007.95 0.0K
09:15 1,008.04 1,008.53 1,008.04 1,008.28 0.0K
09:20 1,008.30 1,008.57 1,008.16 1,008.16 0.0K
09:25 1,008.30 1,008.30 1,007.98 1,008.07 0.0K
09:30 1,008.22 1,008.73 1,008.22 1,008.25 0.0K
09:35 1,008.26 1,008.94 1,008.26 1,008.79 0.0K
09:40 1,008.79 1,009.07 1,008.64 1,008.90 0.0K
09:45 1,008.87 1,008.91 1,008.20 1,008.24 0.0K
09:50 1,008.25 1,008.25 1,007.85 1,007.94 0.0K
09:55 1,008.00 1,008.43 1,008.00 1,008.40 0.0K
10:00 1,008.41 1,008.91 1,008.41 1,008.87 0.0K
10:05 1,008.84 1,009.14 1,008.59 1,008.59 0.0K
10:10 1,008.54 1,008.72 1,008.48 1,008.62 0.0K
10:15 1,008.64 1,008.75 1,008.60 1,008.70 0.0K
10:20 1,008.60 1,008.60 1,008.32 1,008.34 0.0K
10:25 1,008.37 1,008.49 1,008.10 1,008.23 0.0K
10:30 1,008.17 1,008.17 1,007.84 1,007.89 0.0K
10:35 1,007.90 1,008.27 1,007.90 1,008.26 0.0K
10:40 1,008.34 1,008.52 1,008.23 1,008.23 0.0K
10:45 1,008.31 1,008.35 1,007.88 1,008.06 0.0K
10:50 1,008.08 1,008.28 1,007.91 1,008.09 0.0K
10:55 1,008.14 1,008.33 1,008.14 1,008.18 0.0K
11:00 1,008.10 1,008.18 1,007.83 1,007.98 0.0K
11:05 1,007.97 1,007.97 1,007.31 1,007.35 0.0K
11:10 1,007.36 1,007.36 1,007.00 1,007.08 0.0K
11:15 1,007.11 1,007.11 1,006.71 1,006.77 0.0K
11:20 1,006.69 1,006.76 1,005.59 1,005.59 0.0K
11:25 1,005.72 1,005.97 1,005.21 1,005.21 0.0K
11:30 1,005.25 1,005.28 1,004.60 1,004.68 0.0K
11:35 1,004.65 1,004.65 1,004.00 1,004.00 0.0K
11:40 1,003.95 1,003.95 1,003.28 1,003.76 0.0K
11:45 1,003.70 1,003.70 1,002.82 1,002.82 0.0K
11:50 1,002.67 1,002.93 1,002.38 1,002.72 0.0K
11:55 1,002.88 1,003.37 1,002.88 1,003.05 0.0K
12:00 1,002.94 1,003.05 1,001.60 1,001.79 0.0K
12:05 1,001.76 1,002.24 1,001.03 1,001.03 0.0K
12:10 1,001.07 1,001.90 1,001.05 1,001.65 0.0K
12:15 1,001.63 1,001.78 1,001.56 1,001.78 0.0K
12:20 1,001.77 1,001.77 1,000.31 1,000.41 0.0K
12:25 1,000.36 1,000.36 999.34 999.38 0.0K
12:30 999.41 1,000.20 999.22 999.58 0.0K
12:35 999.70 999.91 999.38 999.59 0.0K
12:40 999.62 1,000.16 999.52 999.70 0.0K
12:45 999.71 999.79 999.21 999.21 0.0K
12:50 999.27 1,000.03 999.19 1,000.03 0.0K
12:55 1,000.03 1,000.65 1,000.03 1,000.65 0.0K
13:00 1,000.68 1,002.04 1,000.60 1,002.03 0.0K
13:05 1,002.04 1,002.08 1,001.58 1,001.82 0.0K
13:10 1,001.85 1,001.88 1,001.23 1,001.23 0.0K
13:15 1,001.19 1,001.60 1,001.05 1,001.60 0.0K
13:20 1,001.64 1,001.86 1,001.64 1,001.79 0.0K
13:25 1,001.80 1,001.83 1,001.50 1,001.73 0.0K
13:30 1,001.59 1,001.59 1,001.15 1,001.33 0.0K
13:35 1,001.40 1,001.72 1,001.17 1,001.26 0.0K
13:40 1,001.30 1,001.32 1,000.77 1,000.89 0.0K
13:45 1,000.89 1,000.95 1,000.55 1,000.55 0.0K
13:50 1,000.60 1,000.60 999.94 1,000.14 0.0K
13:55 1,000.14 1,000.20 999.80 999.80 0.0K
14:00 999.77 1,000.00 999.44 1,000.00 0.0K
14:05 1,000.03 1,000.55 1,000.03 1,000.55 0.0K
14:10 1,000.60 1,000.72 1,000.31 1,000.31 0.0K
14:15 1,000.20 1,000.22 999.72 999.79 0.0K
14:20 999.77 999.77 999.09 999.09 0.0K
14:25 999.16 999.43 999.09 999.15 0.0K
14:30 999.21 999.36 998.75 999.33 0.0K
14:35 999.35 999.35 998.32 998.32 0.0K
14:40 998.33 998.66 998.22 998.66 0.0K
14:45 998.74 999.13 998.67 999.13 0.0K
14:50 999.18 999.29 998.90 999.06 0.0K
14:55 999.12 999.12 997.89 997.89 0.0K
15:00 997.83 998.33 997.54 998.30 0.0K
15:05 998.27 998.39 997.88 997.89 0.0K
15:10 998.06 998.42 997.70 997.72 0.0K
15:15 997.72 997.80 997.54 997.64 0.0K
15:20 997.50 997.50 996.89 997.01 0.0K
15:25 996.98 996.99 996.67 996.79 0.0K
15:30 996.68 997.57 996.68 996.82 0.0K
15:35 996.87 996.87 995.42 995.64 0.0K
15:40 995.63 996.92 995.63 996.07 0.0K
15:45 996.13 996.45 994.79 994.79 0.0K
15:50 994.72 994.78 994.21 994.42 0.0K
15:55 994.52 995.69 994.52 995.00 0.0K
16:00 994.76 995.07 994.51 994.85 0.0K
16:05 994.81 995.25 994.77 995.11 0.0K
16:10 995.03 996.15 995.03 996.04 0.0K
16:15 996.00 996.52 995.66 995.66 0.0K
16:20 995.73 996.05 995.69 996.05 0.0K
16:25 996.16 996.46 996.01 996.34 0.0K
16:30 996.27 997.28 996.27 996.86 0.0K
16:35 996.79 996.97 996.45 996.45 0.0K
16:40 996.25 996.29 995.95 996.05 0.0K
16:45 995.91 995.96 995.23 995.57 0.0K
16:50 995.57 995.95 995.22 995.26 0.0K
16:55 995.20 995.20 994.09 994.58 0.0K
17:00 994.66 995.91 994.64 995.45 0.0K
17:05 995.45 995.52 995.11 995.36 0.0K
17:10 995.38 996.09 995.36 995.47 0.0K
17:15 995.57 995.70 994.95 995.28 0.0K
17:20 995.30 995.30 994.40 994.54 0.0K
17:25 994.44 994.66 994.36 994.62 0.0K
17:30 994.70 994.70 994.70 994.70 0.0K
17:35 994.70 995.46 994.70 995.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available