Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 979.58 979.71 977.53 977.54 0.0K
09:05 977.56 979.17 977.05 979.17 0.0K
09:10 979.11 979.68 978.42 979.68 0.0K
09:15 979.78 980.37 979.45 979.73 0.0K
09:20 979.78 981.62 979.78 981.28 0.0K
09:25 981.37 983.27 981.26 983.27 0.0K
09:30 982.99 984.26 982.92 982.92 0.0K
09:35 982.93 984.00 982.57 983.70 0.0K
09:40 983.82 985.04 983.82 984.87 0.0K
09:45 984.86 985.28 984.67 985.21 0.0K
09:50 985.50 985.50 984.57 985.07 0.0K
09:55 985.08 985.40 984.50 985.40 0.0K
10:00 985.22 985.99 985.22 985.69 0.0K
10:05 985.65 986.55 985.65 986.44 0.0K
10:10 986.39 986.39 985.28 985.73 0.0K
10:15 985.65 986.86 985.54 986.86 0.0K
10:20 986.84 986.84 986.27 986.44 0.0K
10:25 986.34 986.45 985.50 985.75 0.0K
10:30 986.00 986.03 984.55 984.88 0.0K
10:35 984.92 985.82 984.90 985.59 0.0K
10:40 985.40 985.83 985.11 985.37 0.0K
10:45 985.34 985.34 984.34 984.50 0.0K
10:50 984.52 985.20 984.52 985.20 0.0K
10:55 985.37 985.98 985.32 985.98 0.0K
11:00 986.04 986.52 985.85 986.52 0.0K
11:05 986.58 987.53 986.58 987.53 0.0K
11:10 987.44 987.78 986.84 986.91 0.0K
11:15 987.13 987.88 986.82 987.82 0.0K
11:20 987.82 987.82 987.27 987.27 0.0K
11:25 987.29 987.58 987.25 987.50 0.0K
11:30 987.37 987.37 986.26 986.26 0.0K
11:35 986.22 987.45 985.98 987.45 0.0K
11:40 988.36 989.03 987.70 988.81 0.0K
11:45 989.23 990.24 989.00 990.20 0.0K
11:50 989.74 991.85 989.74 991.72 0.0K
11:55 991.76 991.78 991.31 991.59 0.0K
12:00 991.60 992.71 991.38 992.54 0.0K
12:05 992.76 993.68 990.36 991.40 0.0K
12:10 991.32 992.05 991.01 991.01 0.0K
12:15 990.73 991.33 990.23 990.47 0.0K
12:20 990.08 991.31 990.08 991.03 0.0K
12:25 991.03 991.27 990.79 991.00 0.0K
12:30 990.96 991.80 990.44 991.68 0.0K
12:35 991.58 992.05 991.58 991.98 0.0K
12:40 991.99 991.99 991.03 991.03 0.0K
12:45 991.08 993.26 991.08 993.26 0.0K
12:50 993.19 993.56 992.41 992.73 0.0K
12:55 992.66 993.10 992.52 992.56 0.0K
13:00 992.44 993.51 992.44 993.51 0.0K
13:05 993.46 994.12 993.29 993.80 0.0K
13:10 993.70 993.70 992.66 992.70 0.0K
13:15 992.72 993.05 992.32 992.43 0.0K
13:20 992.51 993.35 992.51 993.29 0.0K
13:25 993.23 993.70 993.12 993.32 0.0K
13:30 993.22 993.86 993.16 993.47 0.0K
13:35 993.48 993.48 992.77 992.77 0.0K
13:40 992.74 992.74 991.67 991.67 0.0K
13:45 991.72 992.96 991.72 992.31 0.0K
13:50 992.38 992.40 991.92 991.92 0.0K
13:55 991.79 991.88 991.12 991.34 0.0K
14:00 991.37 991.37 990.59 991.21 0.0K
14:05 991.23 991.38 990.95 991.23 0.0K
14:10 991.24 991.41 990.76 990.77 0.0K
14:15 990.73 990.73 989.65 989.84 0.0K
14:20 989.90 990.56 989.64 989.66 0.0K
14:25 989.76 989.96 989.61 989.79 0.0K
14:30 989.84 991.70 989.17 991.39 0.0K
14:35 990.93 992.66 990.93 991.78 0.0K
14:40 991.70 992.59 991.70 992.31 0.0K
14:45 992.35 993.08 992.35 992.75 0.0K
14:50 992.79 993.07 991.86 992.74 0.0K
14:55 992.81 992.82 991.89 991.89 0.0K
15:00 991.99 992.07 990.55 992.07 0.0K
15:05 992.00 993.05 991.35 991.35 0.0K
15:10 991.43 992.26 991.05 992.26 0.0K
15:15 992.28 992.78 992.04 992.16 0.0K
15:20 992.16 992.57 991.75 992.57 0.0K
15:25 992.58 992.61 991.97 991.97 0.0K
15:30 991.93 992.82 991.79 992.09 0.0K
15:35 991.83 992.65 991.01 992.65 0.0K
15:40 992.64 992.89 992.07 992.89 0.0K
15:45 992.99 993.68 992.69 993.58 0.0K
15:50 993.63 994.19 993.52 993.72 0.0K
15:55 993.69 993.69 993.03 993.68 0.0K
16:00 993.89 994.57 993.89 994.18 0.0K
16:05 994.10 994.10 993.47 993.47 0.0K
16:10 993.55 993.89 993.31 993.42 0.0K
16:15 993.34 993.90 993.34 993.68 0.0K
16:20 993.72 994.41 993.72 994.39 0.0K
16:25 994.54 994.84 994.52 994.84 0.0K
16:30 994.98 995.21 994.69 994.69 0.0K
16:35 994.79 994.93 994.49 994.74 0.0K
16:40 994.81 995.24 994.70 994.76 0.0K
16:45 994.79 994.79 994.09 994.09 0.0K
16:50 994.10 994.10 993.55 993.87 0.0K
16:55 993.97 994.29 993.72 994.06 0.0K
17:00 994.10 994.33 993.44 993.44 0.0K
17:05 993.45 993.63 993.25 993.33 0.0K
17:10 993.32 993.89 993.32 993.47 0.0K
17:15 993.52 993.53 992.84 993.23 0.0K
17:20 993.21 993.50 993.06 993.41 0.0K
17:25 993.36 993.38 992.57 992.87 0.0K
17:30 993.01 993.01 993.01 993.01 0.0K
17:35 993.01 993.72 993.01 993.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available