Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 953.94 953.94 951.40 952.49 0.0K
09:05 952.25 952.25 950.71 951.81 0.0K
09:10 951.97 952.26 951.27 951.37 0.0K
09:15 951.31 952.23 950.99 952.23 0.0K
09:20 952.16 952.16 951.22 951.22 0.0K
09:25 951.28 951.82 950.87 950.87 0.0K
09:30 950.85 950.93 950.05 950.05 0.0K
09:35 949.84 950.46 949.82 950.38 0.0K
09:40 950.30 950.38 949.62 949.73 0.0K
09:45 949.76 950.26 949.25 949.72 0.0K
09:50 949.65 949.95 948.98 948.98 0.0K
09:55 948.94 948.94 948.51 948.68 0.0K
10:00 948.64 949.62 948.63 948.82 0.0K
10:05 948.77 948.78 947.35 947.60 0.0K
10:10 947.64 948.78 947.60 948.52 0.0K
10:15 948.48 949.02 948.00 948.32 0.0K
10:20 948.24 949.13 948.17 949.12 0.0K
10:25 948.90 948.90 947.30 947.45 0.0K
10:30 947.37 948.20 947.37 948.20 0.0K
10:35 948.24 948.58 947.89 948.47 0.0K
10:40 948.71 948.71 948.04 948.51 0.0K
10:45 948.71 949.16 948.62 949.10 0.0K
10:50 949.15 949.53 948.99 949.36 0.0K
10:55 949.43 950.14 949.43 949.88 0.0K
11:00 949.89 950.23 949.71 950.15 0.0K
11:05 950.11 950.11 949.56 949.74 0.0K
11:10 949.67 950.23 949.67 950.23 0.0K
11:15 950.22 950.22 949.54 949.96 0.0K
11:20 949.85 950.52 949.83 950.39 0.0K
11:25 950.36 950.87 950.36 950.75 0.0K
11:30 950.80 951.27 950.80 951.02 0.0K
11:35 951.00 951.18 950.98 951.18 0.0K
11:40 951.07 952.09 951.07 952.09 0.0K
11:45 952.03 952.89 951.98 952.76 0.0K
11:50 952.74 952.74 951.64 951.68 0.0K
11:55 951.65 952.12 951.55 952.06 0.0K
12:00 952.08 953.02 952.08 952.71 0.0K
12:05 952.79 953.12 952.71 952.78 0.0K
12:10 952.69 952.76 952.50 952.72 0.0K
12:15 952.74 953.40 952.74 953.40 0.0K
12:20 953.28 953.33 953.05 953.05 0.0K
12:25 952.92 953.03 952.85 953.02 0.0K
12:30 953.06 953.38 953.06 953.33 0.0K
12:35 953.38 953.38 952.49 952.75 0.0K
12:40 952.74 953.20 952.68 953.20 0.0K
12:45 953.30 953.70 953.07 953.70 0.0K
12:50 953.67 954.18 953.30 954.10 0.0K
12:55 954.06 954.44 954.06 954.24 0.0K
13:00 954.19 954.19 953.33 953.55 0.0K
13:05 953.55 954.14 953.55 954.13 0.0K
13:10 954.11 954.47 953.97 953.97 0.0K
13:15 953.97 954.03 953.46 953.46 0.0K
13:20 953.47 953.49 953.24 953.40 0.0K
13:25 953.40 953.85 953.36 953.67 0.0K
13:30 953.69 953.69 953.24 953.24 0.0K
13:35 953.23 954.55 953.00 953.88 0.0K
13:40 953.58 953.58 952.57 952.72 0.0K
13:45 952.83 953.39 952.83 953.32 0.0K
13:50 953.36 953.89 953.33 953.85 0.0K
13:55 953.80 954.10 953.72 954.03 0.0K
14:00 954.03 954.33 953.77 953.80 0.0K
14:05 953.76 953.95 953.04 953.39 0.0K
14:10 953.37 953.59 953.31 953.59 0.0K
14:15 953.61 954.08 953.54 954.08 0.0K
14:20 953.98 954.17 953.33 953.33 0.0K
14:25 952.89 953.07 952.69 952.69 0.0K
14:30 952.55 953.13 952.51 953.06 0.0K
14:35 953.13 954.24 953.13 954.23 0.0K
14:40 954.24 954.45 954.23 954.38 0.0K
14:45 954.32 954.81 953.46 954.81 0.0K
14:50 954.88 954.97 954.39 954.39 0.0K
14:55 954.30 954.36 953.89 953.90 0.0K
15:00 954.05 954.05 953.47 953.47 0.0K
15:05 953.34 953.58 953.29 953.50 0.0K
15:10 953.36 953.67 953.28 953.41 0.0K
15:15 953.40 953.97 953.40 953.77 0.0K
15:20 953.84 954.33 953.83 954.31 0.0K
15:25 954.29 954.29 953.59 953.78 0.0K
15:30 953.92 953.92 952.32 952.32 0.0K
15:35 952.51 952.60 951.97 952.44 0.0K
15:40 952.79 954.04 952.79 953.70 0.0K
15:45 953.61 954.19 953.58 954.12 0.0K
15:50 954.11 954.29 953.45 954.13 0.0K
15:55 954.32 954.68 954.01 954.50 0.0K
16:00 954.45 954.84 954.12 954.84 0.0K
16:05 955.01 955.05 954.76 955.05 0.0K
16:10 955.00 955.00 953.63 953.79 0.0K
16:15 953.76 954.64 953.56 954.59 0.0K
16:20 954.58 954.84 954.33 954.73 0.0K
16:25 954.80 955.33 954.69 955.26 0.0K
16:30 955.23 955.92 955.18 955.87 0.0K
16:35 955.87 955.93 955.68 955.70 0.0K
16:40 955.82 956.30 955.30 955.30 0.0K
16:45 955.26 955.65 955.08 955.49 0.0K
16:50 955.58 956.00 955.50 956.00 0.0K
16:55 956.14 956.16 955.58 955.76 0.0K
17:00 955.72 956.48 955.72 956.48 0.0K
17:05 956.50 956.90 956.33 956.84 0.0K
17:10 956.79 957.10 956.64 957.05 0.0K
17:15 956.99 957.42 956.99 957.33 0.0K
17:20 957.32 957.61 957.23 957.23 0.0K
17:25 957.25 957.30 956.63 956.89 0.0K
17:30 956.88 956.88 956.88 956.88 0.0K
17:35 956.88 957.04 956.88 957.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available