Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 986.92 989.08 986.92 988.75 0.0K
09:05 988.80 988.80 986.78 987.22 0.0K
09:10 987.29 987.29 986.83 986.95 0.0K
09:15 986.91 987.52 986.55 986.59 0.0K
09:20 986.56 987.01 986.02 986.29 0.0K
09:25 986.24 986.52 985.88 985.88 0.0K
09:30 985.91 986.82 985.75 986.65 0.0K
09:35 986.61 986.61 985.63 985.63 0.0K
09:40 985.64 986.17 985.39 985.39 0.0K
09:45 985.37 985.99 985.19 985.72 0.0K
09:50 985.74 985.75 985.48 985.51 0.0K
09:55 985.53 985.79 985.37 985.41 0.0K
10:00 985.28 985.50 983.47 983.93 0.0K
10:05 983.94 984.38 983.35 983.74 0.0K
10:10 983.39 983.39 982.29 982.56 0.0K
10:15 982.75 983.12 982.13 982.13 0.0K
10:20 982.10 982.10 981.05 981.80 0.0K
10:25 981.87 982.95 981.87 981.98 0.0K
10:30 981.96 981.96 980.89 981.55 0.0K
10:35 981.73 981.80 981.23 981.43 0.0K
10:40 981.26 981.65 980.83 981.56 0.0K
10:45 981.65 981.81 981.29 981.39 0.0K
10:50 981.27 981.70 981.03 981.24 0.0K
10:55 981.07 981.38 980.54 981.38 0.0K
11:00 981.30 981.30 979.30 979.53 0.0K
11:05 979.52 980.35 979.27 979.27 0.0K
11:10 979.42 979.44 977.87 978.11 0.0K
11:15 978.23 978.42 976.84 976.97 0.0K
11:20 977.00 977.16 976.00 976.00 0.0K
11:25 975.85 976.66 975.24 976.61 0.0K
11:30 976.54 977.39 976.54 977.17 0.0K
11:35 977.35 977.91 977.26 977.30 0.0K
11:40 977.11 977.43 977.09 977.31 0.0K
11:45 977.29 977.56 976.88 977.53 0.0K
11:50 977.52 978.93 977.44 978.93 0.0K
11:55 978.90 979.35 978.89 979.35 0.0K
12:00 979.38 979.38 978.28 978.28 0.0K
12:05 978.25 978.37 977.64 977.80 0.0K
12:10 977.81 978.57 977.61 978.57 0.0K
12:15 978.57 979.58 978.33 979.47 0.0K
12:20 979.50 979.80 979.49 979.60 0.0K
12:25 979.65 979.68 979.31 979.39 0.0K
12:30 979.37 980.39 979.29 980.39 0.0K
12:35 980.40 980.83 980.40 980.48 0.0K
12:40 980.49 980.74 979.96 979.96 0.0K
12:45 980.17 981.31 980.17 981.30 0.0K
12:50 981.33 981.71 981.08 981.55 0.0K
12:55 981.52 981.52 981.20 981.43 0.0K
13:00 981.95 982.07 981.35 981.78 0.0K
13:05 982.01 982.20 981.96 982.15 0.0K
13:10 982.13 982.44 982.12 982.20 0.0K
13:15 982.24 982.39 982.07 982.20 0.0K
13:20 982.18 982.33 981.07 981.07 0.0K
13:25 981.26 981.83 981.23 981.75 0.0K
13:30 981.78 981.90 981.40 981.47 0.0K
13:35 981.48 982.69 981.48 982.34 0.0K
13:40 982.34 982.88 982.30 982.88 0.0K
13:45 982.85 982.87 982.15 982.15 0.0K
13:50 982.08 982.08 981.22 981.60 0.0K
13:55 981.69 982.81 981.69 982.81 0.0K
14:00 982.77 982.90 982.46 982.52 0.0K
14:05 982.82 983.38 982.77 983.09 0.0K
14:10 983.07 983.27 982.64 982.72 0.0K
14:15 982.79 982.87 982.51 982.87 0.0K
14:20 982.89 982.97 982.60 982.84 0.0K
14:25 982.76 982.76 982.40 982.62 0.0K
14:30 982.63 982.86 982.50 982.86 0.0K
14:35 982.91 983.41 982.88 982.96 0.0K
14:40 982.96 983.68 982.96 983.68 0.0K
14:45 983.66 983.90 983.49 983.70 0.0K
14:50 983.64 983.99 983.62 983.94 0.0K
14:55 983.99 984.43 983.99 984.34 0.0K
15:00 984.47 984.62 984.26 984.26 0.0K
15:05 984.28 984.45 984.19 984.37 0.0K
15:10 984.35 984.47 984.20 984.30 0.0K
15:15 984.28 984.34 983.48 983.71 0.0K
15:20 983.72 983.77 983.25 983.46 0.0K
15:25 983.52 983.57 982.56 982.56 0.0K
15:30 982.51 983.20 982.49 983.13 0.0K
15:35 983.14 983.22 982.73 983.22 0.0K
15:40 983.19 983.48 982.35 982.35 0.0K
15:45 982.22 982.25 981.66 981.66 0.0K
15:50 981.52 981.56 980.49 980.71 0.0K
15:55 980.91 982.22 980.86 981.93 0.0K
16:00 981.91 982.37 981.49 982.37 0.0K
16:05 982.43 982.61 982.13 982.49 0.0K
16:10 982.52 982.55 982.02 982.02 0.0K
16:15 981.98 984.13 981.98 983.58 0.0K
16:20 983.70 983.92 983.52 983.52 0.0K
16:25 983.40 983.63 983.11 983.25 0.0K
16:30 983.28 983.40 982.34 982.59 0.0K
16:35 982.60 982.60 981.73 981.83 0.0K
16:40 982.02 982.02 981.25 981.36 0.0K
16:45 981.37 982.40 981.37 982.33 0.0K
16:50 982.36 982.36 981.63 982.06 0.0K
16:55 982.12 982.70 982.12 982.70 0.0K
17:00 982.64 983.16 982.54 983.07 0.0K
17:05 983.11 983.91 983.11 983.61 0.0K
17:10 983.52 983.52 983.02 983.31 0.0K
17:15 983.28 983.28 982.84 983.04 0.0K
17:20 983.02 983.23 982.98 983.16 0.0K
17:25 983.15 983.24 982.70 982.92 0.0K
17:30 983.10 983.11 983.10 983.11 0.0K
17:35 983.11 983.53 983.11 983.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available