Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.43 1,015.24 1,001.43 1,015.24 0.0K
09:05 1,015.41 1,015.41 1,014.36 1,014.36 0.0K
09:10 1,014.35 1,014.38 1,012.63 1,012.63 0.0K
09:15 1,012.48 1,012.54 1,011.61 1,012.54 0.0K
09:20 1,012.63 1,012.80 1,012.37 1,012.48 0.0K
09:25 1,012.49 1,012.49 1,010.94 1,011.21 0.0K
09:30 1,011.20 1,011.82 1,011.20 1,011.66 0.0K
09:35 1,011.84 1,012.55 1,011.84 1,011.97 0.0K
09:40 1,012.30 1,012.43 1,011.27 1,011.93 0.0K
09:45 1,012.10 1,012.96 1,012.10 1,012.74 0.0K
09:50 1,012.82 1,013.34 1,012.82 1,013.10 0.0K
09:55 1,013.02 1,013.39 1,012.76 1,013.39 0.0K
10:00 1,013.39 1,013.98 1,013.39 1,013.98 0.0K
10:05 1,013.99 1,013.99 1,013.61 1,013.91 0.0K
10:10 1,013.89 1,013.94 1,013.43 1,013.78 0.0K
10:15 1,013.79 1,013.81 1,013.10 1,013.10 0.0K
10:20 1,013.04 1,013.08 1,012.58 1,012.75 0.0K
10:25 1,012.62 1,013.46 1,012.55 1,013.46 0.0K
10:30 1,013.47 1,013.58 1,013.08 1,013.12 0.0K
10:35 1,013.17 1,013.29 1,012.55 1,013.23 0.0K
10:40 1,013.25 1,013.52 1,012.90 1,013.52 0.0K
10:45 1,013.49 1,013.75 1,013.35 1,013.71 0.0K
10:50 1,013.75 1,013.80 1,012.95 1,012.95 0.0K
10:55 1,012.91 1,012.91 1,012.39 1,012.67 0.0K
11:00 1,012.67 1,013.40 1,012.51 1,013.40 0.0K
11:05 1,013.46 1,014.00 1,013.46 1,013.84 0.0K
11:10 1,013.83 1,013.92 1,013.67 1,013.92 0.0K
11:15 1,013.85 1,014.15 1,013.85 1,013.91 0.0K
11:20 1,013.89 1,014.14 1,013.87 1,014.14 0.0K
11:25 1,014.25 1,014.28 1,013.91 1,013.91 0.0K
11:30 1,013.83 1,013.85 1,013.14 1,013.16 0.0K
11:35 1,013.18 1,013.29 1,012.99 1,013.17 0.0K
11:40 1,013.24 1,013.69 1,013.24 1,013.69 0.0K
11:45 1,013.71 1,014.10 1,013.71 1,013.86 0.0K
11:50 1,013.83 1,014.05 1,013.73 1,013.98 0.0K
11:55 1,013.93 1,014.06 1,013.87 1,014.01 0.0K
12:00 1,014.00 1,014.05 1,013.42 1,013.57 0.0K
12:05 1,013.62 1,013.90 1,013.47 1,013.79 0.0K
12:10 1,013.76 1,013.84 1,013.69 1,013.72 0.0K
12:15 1,013.73 1,013.82 1,013.38 1,013.39 0.0K
12:20 1,013.52 1,013.72 1,013.47 1,013.68 0.0K
12:25 1,013.66 1,013.75 1,013.16 1,013.28 0.0K
12:30 1,013.28 1,013.42 1,013.23 1,013.29 0.0K
12:35 1,013.27 1,013.27 1,012.67 1,012.68 0.0K
12:40 1,012.68 1,013.05 1,012.68 1,013.02 0.0K
12:45 1,013.01 1,013.51 1,012.96 1,013.51 0.0K
12:50 1,013.49 1,013.53 1,013.37 1,013.48 0.0K
12:55 1,013.45 1,013.51 1,013.27 1,013.27 0.0K
13:00 1,013.25 1,013.39 1,013.21 1,013.38 0.0K
13:05 1,013.06 1,013.29 1,012.69 1,013.28 0.0K
13:10 1,013.41 1,013.60 1,013.35 1,013.57 0.0K
13:15 1,013.57 1,013.72 1,013.55 1,013.55 0.0K
13:20 1,013.56 1,013.69 1,013.56 1,013.69 0.0K
13:25 1,013.67 1,013.73 1,013.49 1,013.73 0.0K
13:30 1,013.73 1,013.79 1,013.44 1,013.61 0.0K
13:35 1,013.61 1,014.00 1,013.61 1,014.00 0.0K
13:40 1,014.01 1,014.13 1,013.94 1,013.95 0.0K
13:45 1,014.02 1,014.03 1,013.79 1,013.79 0.0K
13:50 1,013.79 1,013.79 1,013.63 1,013.69 0.0K
13:55 1,013.71 1,013.95 1,013.71 1,013.89 0.0K
14:00 1,013.89 1,013.90 1,013.03 1,013.03 0.0K
14:05 1,013.04 1,013.04 1,012.80 1,012.89 0.0K
14:10 1,012.87 1,012.87 1,012.62 1,012.64 0.0K
14:15 1,012.63 1,012.64 1,012.35 1,012.39 0.0K
14:20 1,012.44 1,012.52 1,012.35 1,012.43 0.0K
14:25 1,012.42 1,012.44 1,011.97 1,011.97 0.0K
14:30 1,012.00 1,012.83 1,012.00 1,012.51 0.0K
14:35 1,012.36 1,012.36 1,011.13 1,011.13 0.0K
14:40 1,011.11 1,011.45 1,010.96 1,011.32 0.0K
14:45 1,011.31 1,011.40 1,011.05 1,011.05 0.0K
14:50 1,011.10 1,011.48 1,011.10 1,011.48 0.0K
14:55 1,011.49 1,011.55 1,010.79 1,010.92 0.0K
15:00 1,010.92 1,011.55 1,010.92 1,011.34 0.0K
15:05 1,011.29 1,011.29 1,010.87 1,011.01 0.0K
15:10 1,010.92 1,011.27 1,010.92 1,011.15 0.0K
15:15 1,011.13 1,011.20 1,010.84 1,010.90 0.0K
15:20 1,010.76 1,010.92 1,010.62 1,010.80 0.0K
15:25 1,010.83 1,010.94 1,010.37 1,010.94 0.0K
15:30 1,010.96 1,012.15 1,010.96 1,012.15 0.0K
15:35 1,012.13 1,012.13 1,011.76 1,012.06 0.0K
15:40 1,011.99 1,012.15 1,011.81 1,012.15 0.0K
15:45 1,012.26 1,012.26 1,011.86 1,011.87 0.0K
15:50 1,011.85 1,011.85 1,011.32 1,011.35 0.0K
15:55 1,011.36 1,011.40 1,011.06 1,011.14 0.0K
16:00 1,011.10 1,011.17 1,010.53 1,010.59 0.0K
16:05 1,010.55 1,010.57 1,010.13 1,010.57 0.0K
16:10 1,010.58 1,011.42 1,010.58 1,011.42 0.0K
16:15 1,011.40 1,011.54 1,011.23 1,011.53 0.0K
16:20 1,011.55 1,011.59 1,011.03 1,011.04 0.0K
16:25 1,011.08 1,011.18 1,010.97 1,011.11 0.0K
16:30 1,011.07 1,011.75 1,011.07 1,011.71 0.0K
16:35 1,011.66 1,011.66 1,011.26 1,011.26 0.0K
16:40 1,011.26 1,011.93 1,011.26 1,011.93 0.0K
16:45 1,011.95 1,012.23 1,011.77 1,011.91 0.0K
16:50 1,011.87 1,012.10 1,011.77 1,012.10 0.0K
16:55 1,012.10 1,012.20 1,012.06 1,012.18 0.0K
17:00 1,012.15 1,012.15 1,010.91 1,010.94 0.0K
17:05 1,010.89 1,010.89 1,010.47 1,010.70 0.0K
17:10 1,010.67 1,011.38 1,010.67 1,011.21 0.0K
17:15 1,011.20 1,011.20 1,010.61 1,010.66 0.0K
17:20 1,010.65 1,011.08 1,010.65 1,011.08 0.0K
17:25 1,011.10 1,011.83 1,011.07 1,011.76 0.0K
17:30 1,011.89 1,011.94 1,011.89 1,011.94 0.0K
17:35 1,011.94 1,012.23 1,011.94 1,012.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available