Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.38 1,002.54 1,000.89 1,002.54 0.0K
09:05 1,002.56 1,002.96 1,002.04 1,002.63 0.0K
09:10 1,002.71 1,002.80 1,002.16 1,002.46 0.0K
09:15 1,002.29 1,002.63 1,001.87 1,002.43 0.0K
09:20 1,002.09 1,002.27 1,001.67 1,002.12 0.0K
09:25 1,002.26 1,002.40 1,001.09 1,001.35 0.0K
09:30 1,001.19 1,001.19 1,000.00 1,000.48 0.0K
09:35 1,000.51 1,000.53 1,000.18 1,000.33 0.0K
09:40 1,000.22 1,000.31 999.93 1,000.31 0.0K
09:45 1,000.30 1,000.37 999.32 1,000.28 0.0K
09:50 1,000.32 1,000.32 998.26 998.26 0.0K
09:55 998.30 998.57 998.05 998.32 0.0K
10:00 998.15 998.15 996.41 996.46 0.0K
10:05 996.48 997.49 996.40 997.31 0.0K
10:10 997.38 998.21 997.38 998.01 0.0K
10:15 997.92 997.92 996.88 997.20 0.0K
10:20 997.42 997.87 997.05 997.27 0.0K
10:25 997.30 997.78 997.15 997.37 0.0K
10:30 997.32 997.82 997.25 997.77 0.0K
10:35 997.74 997.76 997.17 997.65 0.0K
10:40 997.31 998.04 997.31 997.74 0.0K
10:45 997.72 999.04 997.72 999.04 0.0K
10:50 999.02 999.51 998.97 999.44 0.0K
10:55 999.44 1,000.15 999.44 1,000.01 0.0K
11:00 999.94 1,000.27 999.72 1,000.20 0.0K
11:05 1,000.20 1,000.61 1,000.20 1,000.59 0.0K
11:10 1,000.60 1,000.96 1,000.55 1,000.59 0.0K
11:15 1,000.61 1,001.03 1,000.57 1,000.74 0.0K
11:20 1,000.71 1,000.84 1,000.40 1,000.43 0.0K
11:25 1,000.34 1,000.34 999.72 999.76 0.0K
11:30 999.78 999.78 999.08 999.33 0.0K
11:35 999.56 1,000.51 999.56 1,000.05 0.0K
11:40 999.85 999.85 998.97 999.15 0.0K
11:45 999.14 999.18 998.62 998.72 0.0K
11:50 998.75 998.75 997.97 998.19 0.0K
11:55 998.19 998.56 998.09 998.28 0.0K
12:00 998.26 998.26 997.62 997.88 0.0K
12:05 997.99 998.30 997.84 997.84 0.0K
12:10 997.81 997.87 997.27 997.35 0.0K
12:15 997.39 997.75 997.39 997.71 0.0K
12:20 997.66 997.66 996.23 996.23 0.0K
12:25 996.29 996.73 996.17 996.50 0.0K
12:30 996.54 997.22 996.54 997.00 0.0K
12:35 997.01 997.76 996.84 997.71 0.0K
12:40 997.63 997.96 997.52 997.52 0.0K
12:45 997.51 998.10 997.51 998.00 0.0K
12:50 998.03 998.81 998.01 998.71 0.0K
12:55 998.79 998.84 998.17 998.27 0.0K
13:00 998.32 998.72 998.18 998.65 0.0K
13:05 998.46 998.46 997.95 998.25 0.0K
13:10 998.37 998.64 998.19 998.56 0.0K
13:15 998.51 998.51 998.23 998.40 0.0K
13:20 998.43 998.50 998.30 998.40 0.0K
13:25 998.36 998.36 998.03 998.03 0.0K
13:30 998.05 998.59 997.92 998.48 0.0K
13:35 998.49 998.65 998.00 998.00 0.0K
13:40 998.05 998.87 998.05 998.87 0.0K
13:45 998.87 999.28 998.87 999.05 0.0K
13:50 999.06 999.06 998.20 998.29 0.0K
13:55 998.32 998.42 998.23 998.34 0.0K
14:00 998.34 999.02 998.34 999.02 0.0K
14:05 998.99 999.27 998.99 999.27 0.0K
14:10 999.32 999.50 999.19 999.50 0.0K
14:15 999.47 1,000.02 999.25 999.98 0.0K
14:20 1,000.01 1,000.11 999.84 999.89 0.0K
14:25 1,000.03 1,000.41 1,000.01 1,000.41 0.0K
14:30 1,000.03 1,000.45 999.92 1,000.38 0.0K
14:35 1,000.39 1,000.58 1,000.16 1,000.16 0.0K
14:40 1,000.20 1,000.62 1,000.20 1,000.54 0.0K
14:45 1,000.53 1,000.67 1,000.33 1,000.38 0.0K
14:50 1,000.39 1,000.39 1,000.00 1,000.08 0.0K
14:55 1,000.05 1,000.43 999.95 1,000.43 0.0K
15:00 1,000.49 1,001.14 1,000.01 1,001.04 0.0K
15:05 1,001.07 1,001.07 1,000.72 1,000.73 0.0K
15:10 1,000.70 1,000.99 1,000.67 1,000.67 0.0K
15:15 1,000.68 1,000.68 1,000.42 1,000.66 0.0K
15:20 1,000.68 1,000.72 1,000.24 1,000.72 0.0K
15:25 1,000.74 1,000.78 1,000.30 1,000.60 0.0K
15:30 1,000.63 1,000.67 1,000.01 1,000.18 0.0K
15:35 1,000.11 1,000.75 999.92 1,000.75 0.0K
15:40 1,000.77 1,001.52 1,000.77 1,001.40 0.0K
15:45 1,001.42 1,001.51 1,000.74 1,001.47 0.0K
15:50 1,001.43 1,001.54 1,001.35 1,001.51 0.0K
15:55 1,001.50 1,001.55 1,000.89 1,001.09 0.0K
16:00 1,001.21 1,002.32 1,001.21 1,001.93 0.0K
16:05 1,001.83 1,002.51 1,001.83 1,002.50 0.0K
16:10 1,002.56 1,002.78 1,002.34 1,002.78 0.0K
16:15 1,002.90 1,004.08 1,002.90 1,004.08 0.0K
16:20 1,004.04 1,004.13 1,003.84 1,004.12 0.0K
16:25 1,004.05 1,004.36 1,003.90 1,004.36 0.0K
16:30 1,004.44 1,004.80 1,004.38 1,004.75 0.0K
16:35 1,004.69 1,004.79 1,004.47 1,004.79 0.0K
16:40 1,004.68 1,004.90 1,004.44 1,004.61 0.0K
16:45 1,004.64 1,004.68 1,004.24 1,004.28 0.0K
16:50 1,004.37 1,004.37 1,003.35 1,003.35 0.0K
16:55 1,003.44 1,003.87 1,003.44 1,003.68 0.0K
17:00 1,003.66 1,004.26 1,003.66 1,004.14 0.0K
17:05 1,004.07 1,004.10 1,003.79 1,003.91 0.0K
17:10 1,003.93 1,004.13 1,003.74 1,004.05 0.0K
17:15 1,003.99 1,004.25 1,002.98 1,003.09 0.0K
17:20 1,003.03 1,003.05 1,001.96 1,002.02 0.0K
17:25 1,001.89 1,001.89 1,001.28 1,001.63 0.0K
17:30 1,001.68 1,001.68 1,001.68 1,001.68 0.0K
17:35 1,001.68 1,001.68 1,001.51 1,001.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available