Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 979.61 980.56 979.51 979.77 0.0K
09:05 979.66 979.66 978.72 978.90 0.0K
09:10 979.02 979.67 978.98 979.09 0.0K
09:15 979.38 979.60 978.81 978.96 0.0K
09:20 979.03 979.03 978.01 978.04 0.0K
09:25 978.07 978.99 978.07 978.85 0.0K
09:30 978.64 978.87 977.44 977.61 0.0K
09:35 977.60 978.17 977.41 977.94 0.0K
09:40 977.92 977.98 977.47 977.49 0.0K
09:45 977.47 977.47 976.58 976.58 0.0K
09:50 976.71 977.37 976.71 977.37 0.0K
09:55 977.49 977.55 976.45 977.01 0.0K
10:00 977.04 977.69 976.96 977.51 0.0K
10:05 977.43 977.55 976.75 977.53 0.0K
10:10 977.76 978.41 977.65 977.89 0.0K
10:15 977.73 978.33 977.71 978.18 0.0K
10:20 978.16 978.68 978.08 978.68 0.0K
10:25 978.66 979.33 978.66 979.21 0.0K
10:30 979.26 979.50 979.25 979.29 0.0K
10:35 979.23 979.28 979.02 979.05 0.0K
10:40 979.15 979.29 979.00 979.07 0.0K
10:45 979.04 979.14 978.86 979.14 0.0K
10:50 979.16 979.20 978.68 978.68 0.0K
10:55 978.65 978.83 978.57 978.64 0.0K
11:00 978.73 979.11 978.71 979.00 0.0K
11:05 978.99 979.02 978.47 978.65 0.0K
11:10 978.65 978.99 978.49 978.80 0.0K
11:15 978.76 978.87 978.58 978.58 0.0K
11:20 978.61 979.83 978.61 979.83 0.0K
11:25 979.90 979.90 979.59 979.87 0.0K
11:30 979.87 979.91 979.59 979.86 0.0K
11:35 979.84 980.00 979.74 980.00 0.0K
11:40 980.01 980.35 979.99 979.99 0.0K
11:45 980.10 980.52 980.10 980.47 0.0K
11:50 980.45 980.45 980.01 980.01 0.0K
11:55 979.96 979.96 979.49 979.72 0.0K
12:00 979.73 980.05 979.73 980.05 0.0K
12:05 979.97 979.97 979.02 979.08 0.0K
12:10 979.10 979.10 978.77 978.77 0.0K
12:15 978.80 979.19 978.56 979.19 0.0K
12:20 979.21 980.22 979.21 980.16 0.0K
12:25 980.16 980.33 980.09 980.16 0.0K
12:30 980.13 980.21 980.02 980.09 0.0K
12:35 980.08 980.08 979.92 979.99 0.0K
12:40 980.00 980.19 980.00 980.19 0.0K
12:45 980.23 980.30 980.00 980.04 0.0K
12:50 980.03 980.10 979.99 980.10 0.0K
12:55 980.11 980.22 980.02 980.02 0.0K
13:00 980.02 980.02 979.57 979.78 0.0K
13:05 979.76 979.78 978.58 978.58 0.0K
13:10 978.55 978.61 977.55 977.70 0.0K
13:15 977.75 978.25 977.58 978.21 0.0K
13:20 978.22 978.62 978.08 978.55 0.0K
13:25 978.56 978.62 978.01 978.16 0.0K
13:30 978.17 978.40 978.11 978.30 0.0K
13:35 978.28 978.32 977.80 977.80 0.0K
13:40 977.81 977.97 977.44 977.58 0.0K
13:45 977.67 977.86 977.67 977.86 0.0K
13:50 977.85 978.52 977.83 978.52 0.0K
13:55 978.55 978.64 978.24 978.44 0.0K
14:00 978.41 978.78 978.33 978.39 0.0K
14:05 978.25 978.25 977.70 977.95 0.0K
14:10 977.93 978.23 977.93 978.23 0.0K
14:15 978.58 978.58 978.25 978.33 0.0K
14:20 978.30 978.55 978.30 978.39 0.0K
14:25 978.43 978.44 978.27 978.32 0.0K
14:30 978.44 978.62 978.03 978.03 0.0K
14:35 977.93 978.05 977.61 977.61 0.0K
14:40 977.57 977.70 977.13 977.23 0.0K
14:45 977.24 977.24 976.75 976.75 0.0K
14:50 976.73 977.19 976.58 977.19 0.0K
14:55 977.24 977.32 977.08 977.12 0.0K
15:00 977.11 977.83 977.11 977.37 0.0K
15:05 977.38 977.80 977.32 977.59 0.0K
15:10 977.69 977.72 977.43 977.43 0.0K
15:15 977.56 977.98 977.56 977.75 0.0K
15:20 977.94 978.32 977.90 978.32 0.0K
15:25 978.35 978.60 978.35 978.53 0.0K
15:30 978.59 978.59 977.94 978.04 0.0K
15:35 978.09 978.20 977.47 977.56 0.0K
15:40 977.54 977.58 977.07 977.54 0.0K
15:45 977.53 977.67 975.75 976.06 0.0K
15:50 976.16 976.41 975.38 975.41 0.0K
15:55 975.42 975.65 975.30 975.64 0.0K
16:00 975.74 976.35 975.74 976.19 0.0K
16:05 976.27 977.03 976.27 976.40 0.0K
16:10 976.36 976.86 976.36 976.86 0.0K
16:15 976.89 977.17 976.58 976.58 0.0K
16:20 976.55 976.91 976.25 976.74 0.0K
16:25 976.70 977.25 976.69 976.95 0.0K
16:30 976.52 976.52 976.13 976.25 0.0K
16:35 976.20 976.46 976.00 976.16 0.0K
16:40 975.99 976.00 975.41 975.56 0.0K
16:45 975.52 976.64 975.52 976.55 0.0K
16:50 976.42 976.61 976.29 976.57 0.0K
16:55 976.65 977.13 976.48 976.55 0.0K
17:00 976.37 976.42 976.06 976.42 0.0K
17:05 976.48 976.48 975.89 975.89 0.0K
17:10 975.67 975.80 975.44 975.73 0.0K
17:15 975.66 975.67 975.43 975.45 0.0K
17:20 975.46 975.46 973.44 973.52 0.0K
17:25 973.60 974.17 973.60 973.90 0.0K
17:30 973.94 973.95 973.94 973.95 0.0K
17:35 973.95 973.95 973.64 973.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available