Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,038.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 984.91 986.78 984.91 986.78 0.0K
09:05 986.87 987.09 986.06 986.41 0.0K
09:10 986.35 986.83 986.25 986.76 0.0K
09:15 986.69 986.76 986.28 986.47 0.0K
09:20 986.47 987.03 986.34 986.60 0.0K
09:25 986.51 986.51 985.90 986.00 0.0K
09:30 985.96 985.96 985.33 985.81 0.0K
09:35 985.88 986.19 985.88 986.16 0.0K
09:40 986.32 986.40 986.17 986.31 0.0K
09:45 986.43 986.71 986.43 986.57 0.0K
09:50 986.44 986.89 986.44 986.81 0.0K
09:55 986.81 986.81 986.43 986.68 0.0K
10:00 986.66 986.94 986.41 986.94 0.0K
10:05 987.03 987.09 986.23 986.23 0.0K
10:10 986.17 986.17 985.41 985.67 0.0K
10:15 985.68 985.91 985.54 985.86 0.0K
10:20 985.82 986.12 985.79 985.95 0.0K
10:25 985.97 986.04 985.64 985.68 0.0K
10:30 985.56 985.97 985.14 985.97 0.0K
10:35 986.00 986.32 986.00 986.31 0.0K
10:40 986.34 986.38 986.00 986.35 0.0K
10:45 986.36 986.36 986.12 986.12 0.0K
10:50 986.10 986.28 985.80 986.28 0.0K
10:55 986.37 986.72 986.37 986.61 0.0K
11:00 986.60 986.78 986.11 986.27 0.0K
11:05 986.34 986.96 986.34 986.96 0.0K
11:10 986.98 988.27 986.98 988.27 0.0K
11:15 988.19 988.46 988.09 988.46 0.0K
11:20 988.46 988.46 987.91 988.13 0.0K
11:25 988.12 988.39 988.01 988.38 0.0K
11:30 988.34 988.50 987.98 988.34 0.0K
11:35 988.34 988.90 988.34 988.72 0.0K
11:40 988.62 988.82 988.58 988.80 0.0K
11:45 988.74 989.17 988.63 989.17 0.0K
11:50 989.06 989.43 989.06 989.43 0.0K
11:55 989.38 989.81 989.19 989.81 0.0K
12:00 989.85 989.92 989.48 989.48 0.0K
12:05 989.44 989.44 989.13 989.31 0.0K
12:10 989.30 989.79 988.94 989.69 0.0K
12:15 989.71 989.71 989.13 989.25 0.0K
12:20 989.26 989.33 989.06 989.29 0.0K
12:25 989.31 989.31 989.04 989.12 0.0K
12:30 989.12 989.19 988.88 988.92 0.0K
12:35 988.89 989.31 988.89 989.31 0.0K
12:40 989.32 989.59 989.29 989.59 0.0K
12:45 989.56 989.64 989.32 989.37 0.0K
12:50 989.39 990.09 989.34 989.97 0.0K
12:55 990.08 990.35 990.04 990.35 0.0K
13:00 990.37 990.75 990.37 990.75 0.0K
13:05 990.79 990.89 990.53 990.65 0.0K
13:10 990.72 990.75 990.50 990.50 0.0K
13:15 990.42 990.59 990.25 990.58 0.0K
13:20 990.57 991.03 990.46 991.03 0.0K
13:25 991.17 991.17 990.70 990.91 0.0K
13:30 990.93 990.93 990.36 990.52 0.0K
13:35 990.55 990.62 990.46 990.46 0.0K
13:40 990.46 990.58 990.40 990.55 0.0K
13:45 990.53 991.10 990.46 991.08 0.0K
13:50 991.11 991.21 991.04 991.05 0.0K
13:55 991.08 991.48 991.08 991.48 0.0K
14:00 991.45 991.55 991.34 991.34 0.0K
14:05 991.37 991.51 991.35 991.40 0.0K
14:10 991.42 991.74 991.36 991.60 0.0K
14:15 991.60 991.82 991.39 991.48 0.0K
14:20 991.41 991.48 991.22 991.47 0.0K
14:25 991.51 991.79 991.51 991.76 0.0K
14:30 991.77 991.94 991.57 991.94 0.0K
14:35 991.95 991.95 991.22 991.22 0.0K
14:40 991.22 991.28 991.07 991.15 0.0K
14:45 991.13 991.13 990.76 990.76 0.0K
14:50 990.74 990.76 990.55 990.71 0.0K
14:55 990.74 990.79 990.42 990.42 0.0K
15:00 990.43 990.50 989.98 989.98 0.0K
15:05 989.95 990.03 989.73 989.88 0.0K
15:10 989.86 989.92 989.65 989.88 0.0K
15:15 989.86 990.07 989.59 990.05 0.0K
15:20 990.15 990.48 990.07 990.28 0.0K
15:25 990.27 990.70 990.27 990.66 0.0K
15:30 990.54 991.17 990.54 991.10 0.0K
15:35 991.10 991.36 991.00 991.36 0.0K
15:40 991.42 991.99 991.42 991.95 0.0K
15:45 991.95 993.08 991.93 993.08 0.0K
15:50 993.11 993.51 993.01 993.31 0.0K
15:55 993.37 993.78 993.31 993.45 0.0K
16:00 993.47 993.64 992.68 992.70 0.0K
16:05 992.69 992.80 992.34 992.39 0.0K
16:10 992.45 992.62 992.37 992.57 0.0K
16:15 992.52 992.78 992.35 992.78 0.0K
16:20 992.81 993.11 992.81 993.09 0.0K
16:25 993.22 993.39 993.05 993.28 0.0K
16:30 993.26 993.52 992.58 992.58 0.0K
16:35 992.53 992.53 992.14 992.36 0.0K
16:40 992.37 993.30 992.32 993.30 0.0K
16:45 993.32 993.53 993.06 993.14 0.0K
16:50 993.11 993.22 992.85 993.02 0.0K
16:55 993.06 993.20 992.90 993.02 0.0K
17:00 992.98 993.19 992.98 993.13 0.0K
17:05 993.20 993.30 993.03 993.19 0.0K
17:10 993.23 993.62 993.22 993.46 0.0K
17:15 993.41 993.41 993.09 993.38 0.0K
17:20 993.34 993.63 993.19 993.63 0.0K
17:25 993.62 994.04 993.62 994.04 0.0K
17:30 993.94 993.94 993.91 993.91 0.0K
17:35 993.91 994.71 993.91 994.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available