Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 999.92 1,004.60 999.92 1,003.80 0.0K
09:05 1,003.70 1,004.65 1,003.70 1,004.43 0.0K
09:10 1,004.03 1,004.03 1,002.99 1,003.23 0.0K
09:15 1,003.28 1,003.89 1,003.16 1,003.65 0.0K
09:20 1,003.57 1,003.66 1,003.18 1,003.18 0.0K
09:25 1,003.17 1,003.92 1,003.17 1,003.50 0.0K
09:30 1,003.54 1,003.86 1,003.54 1,003.82 0.0K
09:35 1,003.69 1,004.07 1,003.63 1,003.91 0.0K
09:40 1,003.88 1,004.16 1,003.88 1,004.05 0.0K
09:45 1,004.04 1,004.45 1,003.92 1,004.43 0.0K
09:50 1,004.38 1,004.80 1,004.36 1,004.80 0.0K
09:55 1,004.80 1,004.90 1,004.61 1,004.61 0.0K
10:00 1,004.52 1,004.60 1,003.82 1,004.04 0.0K
10:05 1,004.00 1,004.01 1,003.30 1,003.30 0.0K
10:10 1,003.26 1,003.83 1,003.13 1,003.77 0.0K
10:15 1,003.81 1,003.81 1,003.45 1,003.62 0.0K
10:20 1,003.76 1,004.00 1,003.73 1,003.98 0.0K
10:25 1,003.92 1,004.12 1,003.92 1,004.12 0.0K
10:30 1,004.01 1,004.20 1,003.75 1,003.93 0.0K
10:35 1,003.97 1,004.13 1,003.76 1,004.06 0.0K
10:40 1,004.03 1,004.25 1,003.91 1,003.91 0.0K
10:45 1,003.93 1,003.93 1,003.63 1,003.84 0.0K
10:50 1,003.83 1,003.86 1,003.49 1,003.68 0.0K
10:55 1,003.63 1,003.63 1,002.95 1,003.15 0.0K
11:00 1,003.33 1,003.33 1,003.04 1,003.14 0.0K
11:05 1,003.19 1,003.49 1,003.05 1,003.49 0.0K
11:10 1,003.58 1,003.71 1,003.54 1,003.63 0.0K
11:15 1,003.62 1,003.93 1,003.57 1,003.93 0.0K
11:20 1,003.91 1,004.14 1,003.79 1,004.11 0.0K
11:25 1,004.13 1,004.14 1,004.06 1,004.06 0.0K
11:30 1,004.04 1,004.04 1,003.67 1,003.67 0.0K
11:35 1,003.64 1,003.67 1,003.03 1,003.07 0.0K
11:40 1,003.05 1,003.19 1,002.99 1,003.04 0.0K
11:45 1,002.91 1,003.61 1,002.89 1,003.61 0.0K
11:50 1,003.59 1,003.59 1,002.90 1,003.50 0.0K
11:55 1,003.56 1,003.56 1,003.27 1,003.27 0.0K
12:00 1,003.24 1,003.46 1,003.18 1,003.19 0.0K
12:05 1,003.20 1,003.20 1,002.39 1,002.49 0.0K
12:10 1,002.46 1,002.75 1,002.24 1,002.72 0.0K
12:15 1,002.69 1,002.69 1,001.96 1,002.01 0.0K
12:20 1,001.98 1,001.98 1,000.95 1,000.96 0.0K
12:25 1,001.01 1,001.01 1,000.60 1,000.93 0.0K
12:30 1,000.91 1,000.91 999.93 999.94 0.0K
12:35 999.97 1,000.22 999.94 1,000.22 0.0K
12:40 1,000.30 1,000.37 1,000.24 1,000.31 0.0K
12:45 1,000.34 1,000.34 999.92 1,000.20 0.0K
12:50 1,000.18 1,000.24 999.70 999.70 0.0K
12:55 999.60 999.71 999.53 999.53 0.0K
13:00 999.50 999.73 999.25 999.73 0.0K
13:05 999.63 999.63 998.77 998.78 0.0K
13:10 998.70 998.94 998.41 998.41 0.0K
13:15 998.46 998.54 998.28 998.28 0.0K
13:20 998.22 998.50 998.22 998.50 0.0K
13:25 998.54 998.75 998.47 998.50 0.0K
13:30 998.50 998.71 998.44 998.46 0.0K
13:35 998.55 998.58 998.08 998.16 0.0K
13:40 998.12 998.63 998.07 998.63 0.0K
13:45 998.72 998.92 998.61 998.92 0.0K
13:50 998.90 999.29 998.80 999.29 0.0K
13:55 999.25 999.25 999.01 999.20 0.0K
14:00 999.21 999.24 998.66 998.72 0.0K
14:05 998.66 998.90 998.66 998.85 0.0K
14:10 998.81 998.81 998.38 998.52 0.0K
14:15 998.47 998.47 998.22 998.31 0.0K
14:20 998.38 998.44 998.18 998.18 0.0K
14:25 998.18 998.46 998.05 998.45 0.0K
14:30 998.52 998.55 997.91 997.97 0.0K
14:35 998.04 998.42 998.04 998.38 0.0K
14:40 998.39 998.44 998.25 998.29 0.0K
14:45 998.33 998.79 998.33 998.79 0.0K
14:50 998.77 999.13 998.76 999.10 0.0K
14:55 999.12 999.26 998.85 998.88 0.0K
15:00 998.92 998.96 998.72 998.95 0.0K
15:05 998.95 999.89 998.95 999.84 0.0K
15:10 999.84 1,000.00 999.84 999.93 0.0K
15:15 1,000.03 1,000.09 999.72 999.72 0.0K
15:20 999.73 1,000.01 999.73 999.99 0.0K
15:25 999.94 999.94 999.47 999.47 0.0K
15:30 999.62 999.62 997.92 997.99 0.0K
15:35 998.11 998.43 998.01 998.43 0.0K
15:40 998.34 998.59 998.25 998.25 0.0K
15:45 998.26 998.55 998.12 998.17 0.0K
15:50 998.13 998.13 997.48 997.54 0.0K
15:55 997.58 997.68 997.24 997.68 0.0K
16:00 997.50 998.14 997.50 997.80 0.0K
16:05 997.88 998.37 997.88 998.24 0.0K
16:10 998.21 998.21 997.73 997.76 0.0K
16:15 997.69 998.01 997.48 997.86 0.0K
16:20 997.88 997.92 997.70 997.83 0.0K
16:25 997.50 997.50 996.99 997.18 0.0K
16:30 997.19 998.23 997.19 998.23 0.0K
16:35 998.23 998.35 997.71 997.71 0.0K
16:40 997.59 997.85 997.46 997.57 0.0K
16:45 997.53 997.98 997.44 997.98 0.0K
16:50 998.07 998.43 998.07 998.21 0.0K
16:55 998.22 998.37 997.72 997.77 0.0K
17:00 997.72 998.28 997.72 998.28 0.0K
17:05 998.27 998.67 998.13 998.67 0.0K
17:10 998.68 998.72 998.20 998.24 0.0K
17:15 998.24 998.26 997.69 997.76 0.0K
17:20 997.77 997.83 997.38 997.65 0.0K
17:25 997.69 998.14 997.69 997.91 0.0K
17:30 997.92 997.92 997.92 997.92 0.0K
17:35 997.92 997.99 997.85 997.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available