Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 986.95 998.68 986.95 997.88 0.0K
09:05 997.49 999.04 997.49 997.94 0.0K
09:10 997.87 999.42 997.87 999.24 0.0K
09:15 999.09 1,000.38 999.09 999.79 0.0K
09:20 999.68 1,000.02 998.95 999.54 0.0K
09:25 999.40 999.41 998.80 999.13 0.0K
09:30 999.14 999.38 996.99 996.99 0.0K
09:35 997.04 997.28 996.33 996.44 0.0K
09:40 996.37 997.75 996.37 997.69 0.0K
09:45 997.79 998.21 997.68 998.00 0.0K
09:50 997.97 998.71 997.93 998.50 0.0K
09:55 998.53 998.76 998.40 998.68 0.0K
10:00 998.50 998.80 998.22 998.80 0.0K
10:05 998.79 999.71 998.79 999.67 0.0K
10:10 999.79 1,000.34 999.79 1,000.25 0.0K
10:15 1,000.25 1,000.61 1,000.19 1,000.33 0.0K
10:20 1,000.33 1,001.25 1,000.28 1,001.07 0.0K
10:25 1,001.06 1,001.06 1,000.50 1,001.06 0.0K
10:30 1,000.96 1,001.22 1,000.96 1,001.09 0.0K
10:35 1,001.07 1,001.51 1,000.96 1,001.48 0.0K
10:40 1,001.63 1,002.48 1,001.60 1,002.38 0.0K
10:45 1,002.40 1,003.42 1,002.40 1,002.76 0.0K
10:50 1,002.91 1,002.96 1,002.71 1,002.80 0.0K
10:55 1,002.82 1,003.00 1,002.14 1,002.95 0.0K
11:00 1,003.04 1,003.15 1,002.44 1,002.49 0.0K
11:05 1,002.46 1,002.97 1,002.43 1,002.60 0.0K
11:10 1,002.52 1,003.01 1,002.50 1,002.81 0.0K
11:15 1,002.76 1,003.22 1,002.75 1,003.05 0.0K
11:20 1,003.00 1,003.00 1,001.89 1,002.22 0.0K
11:25 1,002.09 1,002.09 1,001.71 1,001.71 0.0K
11:30 1,001.67 1,002.33 1,001.46 1,002.33 0.0K
11:35 1,002.31 1,002.31 1,002.02 1,002.22 0.0K
11:40 1,002.25 1,002.85 1,002.25 1,002.70 0.0K
11:45 1,002.62 1,003.07 1,002.56 1,003.07 0.0K
11:50 1,003.02 1,003.05 1,002.66 1,002.70 0.0K
11:55 1,002.75 1,002.82 1,002.31 1,002.31 0.0K
12:00 1,002.26 1,002.46 1,001.44 1,001.62 0.0K
12:05 1,001.67 1,001.67 1,001.17 1,001.51 0.0K
12:10 1,001.55 1,001.73 1,001.46 1,001.49 0.0K
12:15 1,001.45 1,001.45 1,001.02 1,001.02 0.0K
12:20 1,000.83 1,001.57 1,000.62 1,001.57 0.0K
12:25 1,001.53 1,001.59 1,001.28 1,001.28 0.0K
12:30 1,001.29 1,001.52 1,001.15 1,001.32 0.0K
12:35 1,001.23 1,001.33 1,000.98 1,001.23 0.0K
12:40 1,001.22 1,001.24 1,000.75 1,000.75 0.0K
12:45 1,000.76 1,000.78 1,000.14 1,000.16 0.0K
12:50 1,000.22 1,000.22 999.57 999.72 0.0K
12:55 999.87 999.87 999.27 999.27 0.0K
13:00 999.26 999.26 998.35 998.64 0.0K
13:05 998.70 998.96 997.76 997.79 0.0K
13:10 997.89 998.38 997.89 998.28 0.0K
13:15 998.31 998.72 998.21 998.62 0.0K
13:20 998.64 998.64 998.29 998.43 0.0K
13:25 998.41 998.49 997.60 997.64 0.0K
13:30 997.68 997.93 997.55 997.72 0.0K
13:35 997.86 998.62 997.86 998.35 0.0K
13:40 998.40 998.82 998.26 998.26 0.0K
13:45 998.42 998.63 998.24 998.63 0.0K
13:50 998.65 998.73 998.34 998.34 0.0K
13:55 998.36 998.75 998.30 998.62 0.0K
14:00 998.59 998.59 997.61 997.61 0.0K
14:05 997.83 998.32 997.83 998.22 0.0K
14:10 998.22 998.55 998.13 998.55 0.0K
14:15 998.49 998.52 998.16 998.41 0.0K
14:20 998.45 999.05 998.45 999.05 0.0K
14:25 999.03 999.21 998.95 999.20 0.0K
14:30 999.25 999.25 998.62 998.62 0.0K
14:35 998.63 999.19 998.63 999.09 0.0K
14:40 999.02 999.09 998.47 998.78 0.0K
14:45 998.93 999.60 998.83 999.33 0.0K
14:50 999.30 999.53 999.08 999.50 0.0K
14:55 999.50 999.84 999.35 999.74 0.0K
15:00 999.67 999.67 999.29 999.47 0.0K
15:05 999.55 999.67 999.23 999.25 0.0K
15:10 999.19 999.39 998.90 999.20 0.0K
15:15 999.24 999.41 998.75 999.03 0.0K
15:20 999.05 999.05 998.41 998.45 0.0K
15:25 998.46 998.46 997.26 997.74 0.0K
15:30 997.77 998.73 997.67 998.59 0.0K
15:35 998.46 998.83 998.44 998.71 0.0K
15:40 998.81 999.04 998.49 999.04 0.0K
15:45 998.97 999.42 998.63 998.83 0.0K
15:50 998.82 998.82 997.66 998.06 0.0K
15:55 997.85 997.97 997.65 997.67 0.0K
16:00 997.80 998.13 997.54 997.63 0.0K
16:05 997.39 998.33 997.04 998.29 0.0K
16:10 998.18 998.46 997.54 997.65 0.0K
16:15 997.65 998.42 997.65 998.42 0.0K
16:20 998.36 998.74 998.23 998.55 0.0K
16:25 998.66 999.23 998.66 999.13 0.0K
16:30 999.18 999.41 998.92 999.27 0.0K
16:35 999.36 1,000.24 999.36 1,000.03 0.0K
16:40 1,000.00 1,000.29 999.69 999.69 0.0K
16:45 999.67 1,000.15 999.60 999.67 0.0K
16:50 999.59 999.59 999.15 999.46 0.0K
16:55 999.41 999.81 999.41 999.57 0.0K
17:00 999.70 999.71 998.69 998.70 0.0K
17:05 998.71 999.60 998.71 999.56 0.0K
17:10 999.60 1,000.00 999.60 999.73 0.0K
17:15 999.63 999.97 999.61 999.91 0.0K
17:20 999.88 1,000.11 999.78 999.96 0.0K
17:25 999.90 1,000.28 999.86 1,000.23 0.0K
17:30 1,000.26 1,000.26 1,000.24 1,000.24 0.0K
17:35 1,000.24 1,000.24 1,000.18 1,000.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available