Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 973.31 977.53 973.31 976.99 0.0K
09:05 977.01 977.61 976.78 977.50 0.0K
09:10 977.60 978.45 977.29 978.38 0.0K
09:15 978.41 978.55 978.25 978.41 0.0K
09:20 978.72 979.28 978.56 978.89 0.0K
09:25 978.78 979.41 978.72 979.23 0.0K
09:30 979.15 980.87 979.15 980.87 0.0K
09:35 981.03 981.36 980.64 981.25 0.0K
09:40 981.33 982.07 981.28 982.07 0.0K
09:45 982.01 983.08 982.01 983.06 0.0K
09:50 983.16 983.74 983.15 983.74 0.0K
09:55 983.68 984.30 983.00 983.16 0.0K
10:00 983.15 983.63 982.53 982.55 0.0K
10:05 982.43 982.43 981.87 982.23 0.0K
10:10 982.29 983.09 982.17 983.09 0.0K
10:15 983.22 983.71 983.22 983.64 0.0K
10:20 983.64 983.64 983.30 983.52 0.0K
10:25 983.47 983.69 983.09 983.54 0.0K
10:30 983.49 983.73 983.18 983.73 0.0K
10:35 983.73 984.13 983.73 984.05 0.0K
10:40 984.21 984.41 983.98 984.41 0.0K
10:45 984.39 985.11 984.35 985.11 0.0K
10:50 985.13 985.33 985.06 985.10 0.0K
10:55 985.10 985.71 985.07 985.71 0.0K
11:00 985.75 986.05 985.60 985.60 0.0K
11:05 985.65 985.94 985.48 985.90 0.0K
11:10 985.79 985.96 985.16 985.18 0.0K
11:15 985.33 986.02 985.08 986.02 0.0K
11:20 986.01 986.09 985.70 986.05 0.0K
11:25 985.96 985.96 985.11 985.13 0.0K
11:30 985.18 986.24 985.18 986.24 0.0K
11:35 986.26 986.84 986.25 986.84 0.0K
11:40 986.82 986.82 986.37 986.37 0.0K
11:45 986.16 986.30 985.41 985.48 0.0K
11:50 985.48 985.77 985.31 985.66 0.0K
11:55 985.67 985.70 984.65 984.65 0.0K
12:00 984.68 985.35 984.50 985.35 0.0K
12:05 985.31 985.50 985.26 985.34 0.0K
12:10 985.33 985.55 984.84 984.84 0.0K
12:15 984.81 985.05 984.44 984.65 0.0K
12:20 984.64 984.88 984.56 984.88 0.0K
12:25 984.81 984.98 984.67 984.79 0.0K
12:30 984.88 985.68 984.88 985.45 0.0K
12:35 985.47 985.64 984.70 985.21 0.0K
12:40 984.80 985.43 984.68 985.38 0.0K
12:45 985.31 985.31 984.98 985.21 0.0K
12:50 985.27 985.55 984.93 984.97 0.0K
12:55 984.98 985.12 984.78 984.91 0.0K
13:00 985.05 985.05 983.85 984.08 0.0K
13:05 984.06 984.11 983.58 983.83 0.0K
13:10 983.86 984.38 983.86 984.21 0.0K
13:15 984.32 984.91 984.32 984.85 0.0K
13:20 984.90 985.19 984.87 985.10 0.0K
13:25 985.15 985.32 985.10 985.15 0.0K
13:30 985.15 985.50 984.96 985.41 0.0K
13:35 985.45 985.52 985.06 985.06 0.0K
13:40 985.03 985.36 985.03 985.34 0.0K
13:45 985.34 985.88 985.34 985.71 0.0K
13:50 985.73 985.93 985.55 985.62 0.0K
13:55 985.63 985.89 985.46 985.89 0.0K
14:00 985.91 986.61 985.91 986.31 0.0K
14:05 986.31 986.58 986.27 986.54 0.0K
14:10 986.60 986.61 986.38 986.39 0.0K
14:15 986.43 986.43 985.90 986.17 0.0K
14:20 986.11 986.43 986.00 986.43 0.0K
14:25 986.43 986.69 986.42 986.47 0.0K
14:30 986.40 986.40 985.70 985.73 0.0K
14:35 985.80 986.53 985.80 986.44 0.0K
14:40 986.44 986.71 986.38 986.54 0.0K
14:45 986.53 987.27 986.52 987.04 0.0K
14:50 987.05 987.21 986.81 986.89 0.0K
14:55 986.90 987.14 986.90 987.14 0.0K
15:00 987.17 987.17 986.74 986.81 0.0K
15:05 986.82 986.90 986.60 986.85 0.0K
15:10 986.90 987.08 986.63 986.69 0.0K
15:15 986.66 987.20 986.66 987.07 0.0K
15:20 987.04 987.08 986.75 987.08 0.0K
15:25 987.18 987.31 986.78 986.88 0.0K
15:30 986.78 986.83 986.03 986.33 0.0K
15:35 986.39 987.17 986.39 987.06 0.0K
15:40 987.04 987.53 986.87 987.52 0.0K
15:45 987.52 988.05 987.28 987.63 0.0K
15:50 987.70 987.70 987.15 987.62 0.0K
15:55 987.58 987.58 987.07 987.30 0.0K
16:00 987.36 987.53 986.90 986.90 0.0K
16:05 986.86 987.15 986.42 986.48 0.0K
16:10 986.35 986.35 985.72 986.19 0.0K
16:15 986.18 986.97 986.18 986.97 0.0K
16:20 986.98 987.32 986.91 987.30 0.0K
16:25 987.39 987.52 987.09 987.27 0.0K
16:30 987.28 987.83 987.28 987.77 0.0K
16:35 987.79 988.20 987.65 988.18 0.0K
16:40 988.23 988.30 987.89 987.89 0.0K
16:45 987.94 988.15 987.88 987.99 0.0K
16:50 987.97 987.98 987.15 987.40 0.0K
16:55 987.30 987.57 987.24 987.28 0.0K
17:00 987.25 987.84 987.20 987.73 0.0K
17:05 987.73 988.00 987.69 988.00 0.0K
17:10 987.99 988.45 987.89 988.35 0.0K
17:15 988.31 988.33 987.97 988.13 0.0K
17:20 988.17 988.17 987.36 987.65 0.0K
17:25 987.68 988.35 987.68 988.33 0.0K
17:30 988.25 988.25 988.24 988.24 0.0K
17:35 988.24 988.45 988.24 988.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available