Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 992.08 995.77 992.08 994.71 0.0K
09:05 994.90 995.84 994.61 995.00 0.0K
09:10 995.01 995.22 994.68 994.89 0.0K
09:15 994.96 995.59 994.75 994.92 0.0K
09:20 994.89 994.92 994.29 994.92 0.0K
09:25 994.98 995.02 994.39 994.60 0.0K
09:30 994.74 995.11 994.52 994.75 0.0K
09:35 994.65 995.46 994.65 995.14 0.0K
09:40 995.18 995.50 994.65 994.65 0.0K
09:45 994.67 994.92 994.56 994.57 0.0K
09:50 994.53 996.13 994.53 996.13 0.0K
09:55 996.29 996.70 996.29 996.41 0.0K
10:00 996.37 999.32 996.13 998.63 0.0K
10:05 998.57 998.62 997.88 997.89 0.0K
10:10 997.99 998.29 997.88 998.00 0.0K
10:15 998.10 998.70 997.56 998.70 0.0K
10:20 998.61 998.93 998.29 998.68 0.0K
10:25 998.79 1,000.51 998.79 1,000.36 0.0K
10:30 1,000.35 1,000.87 1,000.18 1,000.87 0.0K
10:35 1,000.45 1,000.45 999.82 1,000.07 0.0K
10:40 1,000.21 1,000.21 999.79 1,000.14 0.0K
10:45 1,000.19 1,000.55 999.77 999.98 0.0K
10:50 1,000.09 1,000.98 1,000.09 1,000.86 0.0K
10:55 1,000.77 1,001.42 1,000.77 1,001.04 0.0K
11:00 1,000.80 1,001.04 1,000.52 1,000.96 0.0K
11:05 1,000.94 1,002.10 1,000.78 1,002.10 0.0K
11:10 1,002.20 1,003.80 1,002.08 1,003.54 0.0K
11:15 1,003.51 1,003.51 1,002.63 1,002.63 0.0K
11:20 1,002.58 1,003.71 1,002.58 1,003.70 0.0K
11:25 1,003.68 1,004.22 1,003.44 1,003.53 0.0K
11:30 1,003.83 1,005.27 1,003.79 1,005.07 0.0K
11:35 1,005.04 1,005.04 1,003.63 1,003.63 0.0K
11:40 1,003.52 1,003.52 1,002.74 1,002.92 0.0K
11:45 1,003.03 1,003.54 1,003.03 1,003.08 0.0K
11:50 1,002.99 1,003.62 1,002.80 1,003.36 0.0K
11:55 1,003.35 1,003.76 1,003.22 1,003.51 0.0K
12:00 1,003.55 1,003.65 1,003.32 1,003.62 0.0K
12:05 1,003.82 1,004.01 1,003.73 1,003.88 0.0K
12:10 1,003.88 1,003.88 1,003.12 1,003.38 0.0K
12:15 1,003.37 1,003.90 1,003.15 1,003.90 0.0K
12:20 1,003.93 1,003.97 1,002.69 1,002.69 0.0K
12:25 1,002.70 1,003.03 1,002.42 1,003.03 0.0K
12:30 1,003.02 1,003.02 1,001.86 1,002.11 0.0K
12:35 1,002.18 1,002.37 1,002.10 1,002.37 0.0K
12:40 1,002.40 1,002.96 1,002.39 1,002.96 0.0K
12:45 1,002.98 1,003.29 1,002.82 1,002.82 0.0K
12:50 1,002.78 1,003.07 1,002.78 1,002.95 0.0K
12:55 1,002.84 1,003.01 1,002.75 1,002.75 0.0K
13:00 1,002.69 1,003.33 1,002.47 1,003.33 0.0K
13:05 1,003.31 1,003.71 1,003.10 1,003.46 0.0K
13:10 1,003.41 1,003.42 1,002.90 1,003.30 0.0K
13:15 1,003.31 1,003.88 1,003.30 1,003.82 0.0K
13:20 1,003.80 1,004.18 1,003.80 1,003.97 0.0K
13:25 1,004.00 1,004.04 1,003.81 1,003.87 0.0K
13:30 1,003.90 1,004.19 1,003.67 1,003.74 0.0K
13:35 1,003.79 1,003.98 1,003.67 1,003.98 0.0K
13:40 1,004.04 1,004.66 1,003.97 1,004.45 0.0K
13:45 1,004.43 1,004.53 1,004.10 1,004.15 0.0K
13:50 1,004.22 1,004.30 1,003.86 1,004.01 0.0K
13:55 1,004.08 1,004.15 1,003.32 1,003.32 0.0K
14:00 1,003.35 1,003.46 1,003.01 1,003.14 0.0K
14:05 1,003.15 1,003.63 1,003.08 1,003.59 0.0K
14:10 1,003.61 1,004.36 1,003.53 1,004.25 0.0K
14:15 1,004.25 1,004.56 1,004.00 1,004.56 0.0K
14:20 1,004.54 1,004.54 1,003.06 1,003.06 0.0K
14:25 1,003.03 1,003.33 1,002.99 1,003.33 0.0K
14:30 1,003.34 1,003.94 1,003.20 1,003.90 0.0K
14:35 1,003.99 1,004.45 1,003.92 1,004.06 0.0K
14:40 1,003.94 1,004.17 1,003.76 1,004.14 0.0K
14:45 1,004.11 1,004.31 1,004.06 1,004.17 0.0K
14:50 1,004.20 1,004.98 1,004.12 1,004.79 0.0K
14:55 1,004.74 1,004.88 1,004.40 1,004.56 0.0K
15:00 1,004.57 1,004.78 1,004.43 1,004.44 0.0K
15:05 1,004.44 1,004.44 1,003.91 1,003.98 0.0K
15:10 1,004.06 1,004.50 1,003.96 1,004.17 0.0K
15:15 1,004.12 1,004.12 1,003.59 1,003.75 0.0K
15:20 1,003.86 1,004.01 1,003.61 1,003.93 0.0K
15:25 1,003.92 1,003.98 1,003.74 1,003.74 0.0K
15:30 1,003.81 1,004.52 1,003.56 1,004.31 0.0K
15:35 1,004.35 1,004.93 1,004.35 1,004.92 0.0K
15:40 1,004.96 1,005.00 1,003.90 1,004.57 0.0K
15:45 1,004.49 1,004.49 1,003.56 1,003.67 0.0K
15:50 1,003.73 1,003.82 1,003.30 1,003.30 0.0K
15:55 1,003.37 1,003.74 1,003.32 1,003.41 0.0K
16:00 1,003.43 1,003.53 1,002.05 1,002.28 0.0K
16:05 1,002.23 1,002.23 1,000.70 1,000.70 0.0K
16:10 1,000.75 1,000.75 1,000.05 1,000.54 0.0K
16:15 1,000.58 1,001.04 1,000.40 1,000.84 0.0K
16:20 1,000.92 1,001.32 1,000.85 1,000.85 0.0K
16:25 1,000.80 1,000.82 1,000.45 1,000.82 0.0K
16:30 1,000.92 1,001.78 1,000.84 1,001.62 0.0K
16:35 1,001.60 1,002.15 1,001.28 1,002.15 0.0K
16:40 1,002.14 1,002.69 1,001.92 1,002.67 0.0K
16:45 1,002.71 1,002.86 1,001.56 1,002.23 0.0K
16:50 1,002.26 1,002.47 1,001.93 1,002.12 0.0K
16:55 1,002.11 1,002.11 1,001.08 1,001.24 0.0K
17:00 1,001.30 1,002.00 1,000.45 1,001.10 0.0K
17:05 1,001.23 1,002.07 1,001.23 1,002.07 0.0K
17:10 1,002.18 1,002.43 1,001.87 1,001.97 0.0K
17:15 1,001.96 1,002.27 1,001.92 1,001.96 0.0K
17:20 1,001.97 1,002.28 1,001.80 1,002.01 0.0K
17:25 1,002.00 1,002.09 1,001.25 1,001.25 0.0K
17:30 1,001.38 1,001.38 1,001.37 1,001.37 0.0K
17:35 1,001.37 1,001.39 1,001.26 1,001.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available