Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,010.74 1,012.89 1,010.74 1,012.71 0.0K
09:05 1,012.44 1,012.79 1,012.44 1,012.76 0.0K
09:10 1,012.66 1,013.03 1,008.98 1,009.46 0.0K
09:15 1,009.43 1,009.93 1,009.08 1,009.88 0.0K
09:20 1,009.75 1,010.28 1,009.70 1,010.26 0.0K
09:25 1,010.26 1,010.57 1,010.17 1,010.57 0.0K
09:30 1,010.53 1,010.72 1,010.06 1,010.69 0.0K
09:35 1,010.69 1,011.03 1,010.65 1,010.88 0.0K
09:40 1,010.89 1,011.19 1,010.89 1,010.91 0.0K
09:45 1,010.78 1,011.08 1,010.73 1,010.97 0.0K
09:50 1,010.96 1,011.09 1,010.75 1,011.09 0.0K
09:55 1,011.13 1,011.69 1,011.08 1,011.69 0.0K
10:00 1,011.75 1,012.27 1,011.75 1,012.18 0.0K
10:05 1,012.18 1,012.18 1,011.47 1,011.70 0.0K
10:10 1,011.68 1,011.76 1,011.13 1,011.13 0.0K
10:15 1,011.15 1,011.77 1,011.11 1,011.71 0.0K
10:20 1,011.61 1,011.87 1,011.50 1,011.60 0.0K
10:25 1,011.59 1,011.75 1,011.43 1,011.43 0.0K
10:30 1,011.37 1,011.60 1,011.22 1,011.60 0.0K
10:35 1,011.65 1,011.65 1,010.58 1,010.64 0.0K
10:40 1,010.55 1,010.67 1,010.39 1,010.39 0.0K
10:45 1,010.28 1,010.40 1,010.03 1,010.17 0.0K
10:50 1,010.20 1,010.54 1,010.20 1,010.40 0.0K
10:55 1,010.43 1,010.60 1,010.42 1,010.49 0.0K
11:00 1,010.42 1,010.82 1,010.35 1,010.75 0.0K
11:05 1,010.78 1,010.90 1,010.60 1,010.60 0.0K
11:10 1,010.62 1,010.96 1,010.57 1,010.90 0.0K
11:15 1,010.93 1,011.22 1,010.93 1,011.09 0.0K
11:20 1,011.08 1,011.17 1,010.85 1,011.12 0.0K
11:25 1,011.13 1,011.70 1,011.13 1,011.65 0.0K
11:30 1,011.67 1,011.81 1,011.42 1,011.79 0.0K
11:35 1,011.86 1,011.96 1,011.69 1,011.81 0.0K
11:40 1,011.79 1,012.14 1,011.79 1,011.86 0.0K
11:45 1,011.81 1,012.00 1,011.63 1,011.63 0.0K
11:50 1,011.65 1,011.83 1,011.63 1,011.83 0.0K
11:55 1,011.71 1,011.71 1,011.58 1,011.69 0.0K
12:00 1,011.69 1,011.71 1,011.53 1,011.60 0.0K
12:05 1,011.60 1,012.23 1,011.60 1,012.19 0.0K
12:10 1,012.20 1,012.33 1,012.12 1,012.33 0.0K
12:15 1,012.33 1,012.39 1,012.25 1,012.28 0.0K
12:20 1,012.23 1,012.52 1,012.17 1,012.17 0.0K
12:25 1,012.21 1,012.21 1,011.78 1,011.78 0.0K
12:30 1,011.87 1,011.87 1,011.40 1,011.56 0.0K
12:35 1,011.53 1,011.77 1,011.53 1,011.77 0.0K
12:40 1,011.77 1,011.77 1,011.48 1,011.66 0.0K
12:45 1,011.66 1,011.69 1,011.51 1,011.53 0.0K
12:50 1,011.54 1,011.63 1,011.44 1,011.60 0.0K
12:55 1,011.60 1,011.86 1,011.60 1,011.86 0.0K
13:00 1,011.82 1,012.34 1,011.82 1,012.29 0.0K
13:05 1,012.24 1,012.82 1,012.24 1,012.71 0.0K
13:10 1,012.67 1,013.77 1,012.67 1,013.77 0.0K
13:15 1,013.77 1,014.06 1,013.70 1,014.06 0.0K
13:20 1,014.05 1,014.47 1,014.05 1,014.35 0.0K
13:25 1,014.41 1,014.59 1,013.87 1,014.59 0.0K
13:30 1,014.68 1,014.90 1,014.68 1,014.73 0.0K
13:35 1,014.74 1,014.79 1,014.38 1,014.63 0.0K
13:40 1,014.68 1,015.06 1,014.63 1,014.99 0.0K
13:45 1,014.92 1,014.96 1,014.76 1,014.91 0.0K
13:50 1,014.99 1,015.00 1,014.56 1,015.00 0.0K
13:55 1,015.01 1,015.50 1,015.01 1,015.47 0.0K
14:00 1,015.44 1,015.44 1,014.76 1,014.76 0.0K
14:05 1,014.75 1,014.90 1,014.74 1,014.85 0.0K
14:10 1,014.79 1,014.81 1,014.55 1,014.69 0.0K
14:15 1,014.70 1,015.23 1,014.67 1,015.23 0.0K
14:20 1,015.20 1,015.23 1,014.69 1,014.74 0.0K
14:25 1,014.77 1,014.77 1,014.15 1,014.15 0.0K
14:30 1,014.15 1,014.15 1,012.44 1,012.44 0.0K
14:35 1,012.46 1,012.58 1,012.13 1,012.58 0.0K
14:40 1,012.60 1,013.07 1,012.58 1,013.02 0.0K
14:45 1,013.08 1,013.11 1,012.52 1,012.52 0.0K
14:50 1,012.53 1,012.81 1,012.50 1,012.69 0.0K
14:55 1,012.66 1,012.66 1,012.10 1,012.21 0.0K
15:00 1,012.26 1,012.26 1,011.84 1,012.00 0.0K
15:05 1,011.91 1,012.31 1,011.85 1,011.89 0.0K
15:10 1,011.91 1,012.28 1,011.87 1,012.28 0.0K
15:15 1,012.39 1,012.45 1,012.08 1,012.38 0.0K
15:20 1,012.34 1,012.69 1,012.19 1,012.69 0.0K
15:25 1,012.68 1,012.84 1,012.54 1,012.71 0.0K
15:30 1,012.86 1,014.16 1,012.81 1,014.16 0.0K
15:35 1,014.31 1,014.64 1,013.89 1,013.89 0.0K
15:40 1,013.85 1,013.97 1,013.68 1,013.79 0.0K
15:45 1,013.98 1,014.70 1,013.98 1,014.58 0.0K
15:50 1,014.62 1,015.28 1,014.55 1,015.28 0.0K
15:55 1,015.34 1,015.72 1,015.19 1,015.72 0.0K
16:00 1,015.77 1,016.46 1,015.77 1,016.46 0.0K
16:05 1,016.46 1,017.00 1,016.46 1,016.89 0.0K
16:10 1,016.96 1,017.27 1,016.77 1,016.84 0.0K
16:15 1,016.86 1,017.37 1,016.82 1,017.28 0.0K
16:20 1,017.23 1,017.72 1,017.23 1,017.64 0.0K
16:25 1,017.59 1,017.97 1,017.48 1,017.82 0.0K
16:30 1,017.84 1,018.39 1,017.84 1,018.11 0.0K
16:35 1,017.96 1,018.21 1,017.84 1,018.21 0.0K
16:40 1,018.28 1,018.37 1,018.08 1,018.21 0.0K
16:45 1,018.16 1,019.65 1,018.16 1,019.13 0.0K
16:50 1,019.10 1,019.10 1,018.63 1,018.73 0.0K
16:55 1,018.72 1,018.72 1,018.05 1,018.08 0.0K
17:00 1,018.04 1,018.45 1,017.87 1,018.22 0.0K
17:05 1,018.25 1,018.47 1,018.19 1,018.19 0.0K
17:10 1,018.05 1,018.05 1,017.85 1,018.00 0.0K
17:15 1,018.01 1,018.49 1,018.01 1,018.41 0.0K
17:20 1,018.37 1,018.53 1,018.23 1,018.53 0.0K
17:25 1,018.42 1,018.42 1,017.25 1,018.07 0.0K
17:30 1,018.10 1,018.10 1,018.07 1,018.07 0.0K
17:35 1,018.07 1,018.83 1,018.07 1,018.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available