Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,018.38 1,024.25 1,018.38 1,023.78 0.0K
09:05 1,023.71 1,023.71 1,022.15 1,022.19 0.0K
09:10 1,022.11 1,022.30 1,021.70 1,021.73 0.0K
09:15 1,021.79 1,021.79 1,021.28 1,021.38 0.0K
09:20 1,021.45 1,021.74 1,021.20 1,021.64 0.0K
09:25 1,021.64 1,021.92 1,021.14 1,021.14 0.0K
09:30 1,021.12 1,021.43 1,020.55 1,021.12 0.0K
09:35 1,021.15 1,021.56 1,021.15 1,021.31 0.0K
09:40 1,021.48 1,021.97 1,021.31 1,021.97 0.0K
09:45 1,022.01 1,022.38 1,021.98 1,022.34 0.0K
09:50 1,022.34 1,022.56 1,022.01 1,022.56 0.0K
09:55 1,022.55 1,023.15 1,022.55 1,023.00 0.0K
10:00 1,022.99 1,023.34 1,022.99 1,023.12 0.0K
10:05 1,023.11 1,023.12 1,022.70 1,022.99 0.0K
10:10 1,022.91 1,023.03 1,022.70 1,022.82 0.0K
10:15 1,022.75 1,022.75 1,022.53 1,022.59 0.0K
10:20 1,022.63 1,022.88 1,022.46 1,022.50 0.0K
10:25 1,022.46 1,023.16 1,022.46 1,022.89 0.0K
10:30 1,022.80 1,022.80 1,021.72 1,022.50 0.0K
10:35 1,022.46 1,022.56 1,021.58 1,021.58 0.0K
10:40 1,021.46 1,021.78 1,021.36 1,021.60 0.0K
10:45 1,021.61 1,021.71 1,021.19 1,021.19 0.0K
10:50 1,021.18 1,021.58 1,021.18 1,021.22 0.0K
10:55 1,021.15 1,021.31 1,020.80 1,020.80 0.0K
11:00 1,020.84 1,021.29 1,020.84 1,021.29 0.0K
11:05 1,021.33 1,021.33 1,021.10 1,021.32 0.0K
11:10 1,021.36 1,021.59 1,021.33 1,021.33 0.0K
11:15 1,021.36 1,021.53 1,021.09 1,021.15 0.0K
11:20 1,021.23 1,021.61 1,021.23 1,021.42 0.0K
11:25 1,021.37 1,022.22 1,021.30 1,022.15 0.0K
11:30 1,022.28 1,022.28 1,021.04 1,021.21 0.0K
11:35 1,021.24 1,021.58 1,021.04 1,021.52 0.0K
11:40 1,021.51 1,021.51 1,021.23 1,021.35 0.0K
11:45 1,021.51 1,022.19 1,021.51 1,022.11 0.0K
11:50 1,022.45 1,022.95 1,022.29 1,022.79 0.0K
11:55 1,022.80 1,022.90 1,022.06 1,022.06 0.0K
12:00 1,021.76 1,021.76 1,020.49 1,020.59 0.0K
12:05 1,020.54 1,020.63 1,020.41 1,020.51 0.0K
12:10 1,020.50 1,020.57 1,020.32 1,020.56 0.0K
12:15 1,020.58 1,020.62 1,020.38 1,020.47 0.0K
12:20 1,020.46 1,020.91 1,020.39 1,020.68 0.0K
12:25 1,020.66 1,020.82 1,020.52 1,020.82 0.0K
12:30 1,020.85 1,021.16 1,020.68 1,021.11 0.0K
12:35 1,021.21 1,021.34 1,021.11 1,021.33 0.0K
12:40 1,021.30 1,021.55 1,021.27 1,021.43 0.0K
12:45 1,021.46 1,021.57 1,021.34 1,021.52 0.0K
12:50 1,021.51 1,021.53 1,021.22 1,021.25 0.0K
12:55 1,021.24 1,021.24 1,021.01 1,021.23 0.0K
13:00 1,021.35 1,021.39 1,021.24 1,021.37 0.0K
13:05 1,021.38 1,021.38 1,020.86 1,020.87 0.0K
13:10 1,020.86 1,020.98 1,020.41 1,020.41 0.0K
13:15 1,020.43 1,020.49 1,020.37 1,020.39 0.0K
13:20 1,020.40 1,020.47 1,020.19 1,020.20 0.0K
13:25 1,020.22 1,020.34 1,020.22 1,020.34 0.0K
13:30 1,020.26 1,020.30 1,020.12 1,020.24 0.0K
13:35 1,020.27 1,020.50 1,020.23 1,020.35 0.0K
13:40 1,020.33 1,020.65 1,020.33 1,020.55 0.0K
13:45 1,020.58 1,020.87 1,020.48 1,020.84 0.0K
13:50 1,020.82 1,020.98 1,020.70 1,020.70 0.0K
13:55 1,020.74 1,020.83 1,020.52 1,020.52 0.0K
14:00 1,020.53 1,020.53 1,020.25 1,020.25 0.0K
14:05 1,020.28 1,020.44 1,020.28 1,020.34 0.0K
14:10 1,020.29 1,020.35 1,020.02 1,020.02 0.0K
14:15 1,020.04 1,020.48 1,020.04 1,020.18 0.0K
14:20 1,020.15 1,020.15 1,019.76 1,019.76 0.0K
14:25 1,019.68 1,020.27 1,019.67 1,020.26 0.0K
14:30 1,020.38 1,020.56 1,020.13 1,020.27 0.0K
14:35 1,020.26 1,020.33 1,020.03 1,020.14 0.0K
14:40 1,020.13 1,020.30 1,019.83 1,019.94 0.0K
14:45 1,019.93 1,020.27 1,019.93 1,020.27 0.0K
14:50 1,020.29 1,020.29 1,019.83 1,019.83 0.0K
14:55 1,019.78 1,019.96 1,019.68 1,019.77 0.0K
15:00 1,019.78 1,020.09 1,019.66 1,020.08 0.0K
15:05 1,020.11 1,020.43 1,020.02 1,020.43 0.0K
15:10 1,020.40 1,020.48 1,020.26 1,020.38 0.0K
15:15 1,020.40 1,020.86 1,020.40 1,020.86 0.0K
15:20 1,020.85 1,020.99 1,020.83 1,020.93 0.0K
15:25 1,020.90 1,020.96 1,020.73 1,020.92 0.0K
15:30 1,020.64 1,020.64 1,019.88 1,020.02 0.0K
15:35 1,019.88 1,020.62 1,019.88 1,020.55 0.0K
15:40 1,020.49 1,021.35 1,020.49 1,021.08 0.0K
15:45 1,020.88 1,020.88 1,019.80 1,019.80 0.0K
15:50 1,019.76 1,020.26 1,019.36 1,019.48 0.0K
15:55 1,019.46 1,020.19 1,019.46 1,019.93 0.0K
16:00 1,020.02 1,020.24 1,019.30 1,019.92 0.0K
16:05 1,020.01 1,020.01 1,019.33 1,019.79 0.0K
16:10 1,019.75 1,019.77 1,019.48 1,019.48 0.0K
16:15 1,019.50 1,019.50 1,018.71 1,019.19 0.0K
16:20 1,019.11 1,019.17 1,018.84 1,018.84 0.0K
16:25 1,018.72 1,019.14 1,018.57 1,019.00 0.0K
16:30 1,018.98 1,019.37 1,018.77 1,019.24 0.0K
16:35 1,019.26 1,019.59 1,019.26 1,019.58 0.0K
16:40 1,019.47 1,019.90 1,019.47 1,019.79 0.0K
16:45 1,019.77 1,019.89 1,019.47 1,019.74 0.0K
16:50 1,019.74 1,019.93 1,019.61 1,019.75 0.0K
16:55 1,019.82 1,019.95 1,019.75 1,019.88 0.0K
17:00 1,019.89 1,020.29 1,019.61 1,020.15 0.0K
17:05 1,020.14 1,020.21 1,019.90 1,020.11 0.0K
17:10 1,020.19 1,020.77 1,020.18 1,020.70 0.0K
17:15 1,020.59 1,020.95 1,020.58 1,020.81 0.0K
17:20 1,020.81 1,021.07 1,020.78 1,020.83 0.0K
17:25 1,020.84 1,020.84 1,020.48 1,020.68 0.0K
17:30 1,020.65 1,020.65 1,020.65 1,020.65 0.0K
17:35 1,020.65 1,020.65 1,020.42 1,020.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available