Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,018.78 1,020.92 1,018.78 1,020.58 0.0K
09:05 1,020.43 1,020.43 1,019.13 1,019.13 0.0K
09:10 1,019.09 1,019.22 1,018.95 1,018.96 0.0K
09:15 1,019.07 1,019.46 1,019.00 1,019.23 0.0K
09:20 1,019.29 1,019.38 1,018.83 1,018.83 0.0K
09:25 1,018.81 1,018.86 1,018.09 1,018.09 0.0K
09:30 1,018.09 1,018.51 1,018.03 1,018.31 0.0K
09:35 1,018.29 1,018.97 1,018.29 1,018.96 0.0K
09:40 1,018.95 1,019.71 1,018.95 1,019.34 0.0K
09:45 1,019.40 1,019.50 1,019.18 1,019.48 0.0K
09:50 1,019.45 1,019.55 1,019.27 1,019.30 0.0K
09:55 1,019.29 1,019.49 1,019.20 1,019.31 0.0K
10:00 1,019.29 1,020.18 1,019.29 1,019.98 0.0K
10:05 1,019.93 1,020.05 1,019.83 1,019.86 0.0K
10:10 1,019.82 1,019.84 1,019.41 1,019.81 0.0K
10:15 1,019.91 1,020.62 1,019.91 1,020.50 0.0K
10:20 1,020.59 1,020.61 1,020.36 1,020.59 0.0K
10:25 1,020.61 1,020.89 1,020.51 1,020.89 0.0K
10:30 1,020.83 1,021.02 1,020.75 1,020.97 0.0K
10:35 1,020.95 1,021.26 1,020.87 1,021.13 0.0K
10:40 1,021.06 1,021.38 1,021.05 1,021.31 0.0K
10:45 1,021.19 1,021.64 1,021.18 1,021.60 0.0K
10:50 1,021.65 1,021.91 1,021.59 1,021.91 0.0K
10:55 1,021.90 1,022.18 1,021.90 1,022.10 0.0K
11:00 1,022.17 1,022.22 1,021.87 1,022.04 0.0K
11:05 1,022.07 1,022.90 1,022.04 1,022.90 0.0K
11:10 1,022.88 1,023.12 1,022.86 1,023.12 0.0K
11:15 1,023.13 1,023.70 1,023.07 1,023.70 0.0K
11:20 1,023.71 1,023.97 1,023.54 1,023.72 0.0K
11:25 1,023.69 1,024.10 1,023.69 1,024.00 0.0K
11:30 1,023.99 1,024.63 1,023.99 1,024.62 0.0K
11:35 1,024.40 1,024.49 1,024.28 1,024.28 0.0K
11:40 1,024.25 1,024.25 1,023.81 1,023.81 0.0K
11:45 1,023.83 1,024.53 1,023.83 1,024.44 0.0K
11:50 1,024.48 1,024.52 1,023.76 1,023.76 0.0K
11:55 1,023.83 1,023.83 1,023.03 1,023.25 0.0K
12:00 1,023.12 1,023.30 1,022.40 1,023.30 0.0K
12:05 1,023.30 1,023.79 1,023.30 1,023.37 0.0K
12:10 1,023.38 1,023.38 1,023.05 1,023.06 0.0K
12:15 1,023.06 1,023.34 1,022.63 1,022.63 0.0K
12:20 1,022.65 1,022.96 1,022.55 1,022.96 0.0K
12:25 1,022.99 1,023.08 1,022.81 1,022.84 0.0K
12:30 1,022.83 1,022.84 1,022.54 1,022.54 0.0K
12:35 1,022.57 1,022.69 1,022.50 1,022.68 0.0K
12:40 1,022.67 1,022.72 1,022.06 1,022.47 0.0K
12:45 1,022.49 1,022.55 1,021.83 1,021.90 0.0K
12:50 1,021.96 1,022.16 1,021.78 1,022.16 0.0K
12:55 1,022.14 1,022.32 1,022.00 1,022.32 0.0K
13:00 1,022.38 1,022.63 1,022.38 1,022.52 0.0K
13:05 1,022.49 1,022.62 1,022.45 1,022.56 0.0K
13:10 1,022.53 1,022.76 1,022.44 1,022.50 0.0K
13:15 1,022.51 1,022.91 1,022.51 1,022.91 0.0K
13:20 1,022.91 1,023.14 1,022.91 1,023.07 0.0K
13:25 1,023.07 1,023.11 1,022.95 1,023.02 0.0K
13:30 1,023.11 1,023.11 1,022.70 1,022.70 0.0K
13:35 1,022.65 1,023.13 1,022.64 1,023.08 0.0K
13:40 1,023.05 1,023.05 1,022.82 1,022.98 0.0K
13:45 1,022.99 1,023.16 1,022.96 1,023.12 0.0K
13:50 1,023.04 1,023.18 1,023.01 1,023.03 0.0K
13:55 1,023.04 1,023.33 1,022.94 1,023.23 0.0K
14:00 1,023.16 1,023.47 1,023.16 1,023.28 0.0K
14:05 1,023.30 1,023.57 1,023.27 1,023.35 0.0K
14:10 1,023.44 1,023.69 1,023.44 1,023.54 0.0K
14:15 1,023.61 1,023.67 1,023.39 1,023.40 0.0K
14:20 1,023.39 1,023.79 1,023.37 1,023.74 0.0K
14:25 1,023.78 1,023.95 1,023.75 1,023.77 0.0K
14:30 1,023.82 1,024.05 1,023.82 1,024.03 0.0K
14:35 1,024.02 1,024.30 1,024.02 1,024.09 0.0K
14:40 1,024.13 1,024.13 1,024.01 1,024.08 0.0K
14:45 1,024.18 1,024.49 1,024.17 1,024.47 0.0K
14:50 1,024.44 1,024.44 1,024.04 1,024.13 0.0K
14:55 1,024.07 1,024.42 1,024.01 1,024.38 0.0K
15:00 1,024.38 1,024.51 1,024.25 1,024.27 0.0K
15:05 1,024.29 1,024.42 1,024.07 1,024.42 0.0K
15:10 1,024.41 1,025.30 1,024.41 1,025.30 0.0K
15:15 1,025.32 1,025.39 1,025.02 1,025.02 0.0K
15:20 1,025.01 1,025.26 1,025.01 1,025.23 0.0K
15:25 1,025.26 1,025.26 1,024.69 1,024.69 0.0K
15:30 1,024.65 1,024.75 1,024.36 1,024.36 0.0K
15:35 1,024.39 1,024.79 1,024.39 1,024.71 0.0K
15:40 1,024.63 1,025.20 1,024.63 1,024.94 0.0K
15:45 1,024.93 1,025.00 1,024.53 1,024.77 0.0K
15:50 1,024.80 1,024.80 1,024.26 1,024.53 0.0K
15:55 1,024.48 1,024.59 1,023.93 1,023.93 0.0K
16:00 1,023.89 1,024.93 1,023.89 1,024.93 0.0K
16:05 1,024.92 1,025.18 1,024.78 1,025.17 0.0K
16:10 1,025.22 1,025.23 1,024.94 1,025.14 0.0K
16:15 1,025.17 1,025.37 1,024.93 1,025.01 0.0K
16:20 1,025.01 1,025.47 1,025.01 1,025.29 0.0K
16:25 1,025.19 1,025.53 1,024.96 1,024.99 0.0K
16:30 1,025.01 1,025.68 1,025.01 1,025.64 0.0K
16:35 1,025.47 1,025.83 1,025.26 1,025.83 0.0K
16:40 1,025.77 1,025.94 1,025.27 1,025.52 0.0K
16:45 1,025.62 1,025.70 1,025.24 1,025.29 0.0K
16:50 1,025.34 1,025.57 1,025.34 1,025.42 0.0K
16:55 1,025.36 1,025.82 1,025.36 1,025.56 0.0K
17:00 1,025.44 1,025.44 1,024.70 1,024.75 0.0K
17:05 1,024.59 1,024.70 1,024.37 1,024.67 0.0K
17:10 1,024.70 1,025.24 1,024.70 1,025.19 0.0K
17:15 1,025.19 1,025.45 1,025.19 1,025.42 0.0K
17:20 1,025.40 1,025.86 1,025.40 1,025.82 0.0K
17:25 1,025.78 1,025.78 1,025.43 1,025.66 0.0K
17:30 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
17:35 1,025.65 1,025.65 1,025.39 1,025.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available