Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,017.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,025.30 1,025.30 1,020.56 1,020.84 0.0K
09:05 1,020.88 1,021.00 1,020.31 1,020.34 0.0K
09:10 1,020.23 1,020.58 1,020.22 1,020.42 0.0K
09:15 1,020.45 1,021.04 1,020.45 1,020.81 0.0K
09:20 1,020.83 1,021.98 1,020.83 1,021.98 0.0K
09:25 1,022.10 1,023.13 1,022.10 1,022.23 0.0K
09:30 1,022.20 1,022.20 1,021.43 1,021.81 0.0K
09:35 1,021.75 1,022.03 1,021.51 1,022.01 0.0K
09:40 1,022.00 1,022.39 1,022.00 1,022.38 0.0K
09:45 1,022.36 1,023.13 1,022.36 1,023.13 0.0K
09:50 1,023.01 1,023.16 1,022.97 1,023.08 0.0K
09:55 1,023.16 1,023.39 1,023.13 1,023.39 0.0K
10:00 1,023.38 1,023.92 1,023.38 1,023.92 0.0K
10:05 1,023.95 1,024.13 1,023.56 1,023.57 0.0K
10:10 1,023.51 1,023.68 1,022.99 1,023.02 0.0K
10:15 1,023.05 1,023.05 1,022.73 1,022.86 0.0K
10:20 1,022.86 1,023.15 1,022.83 1,023.02 0.0K
10:25 1,023.02 1,023.07 1,022.71 1,022.74 0.0K
10:30 1,022.71 1,023.73 1,022.36 1,023.51 0.0K
10:35 1,023.45 1,024.50 1,023.45 1,024.38 0.0K
10:40 1,024.37 1,024.52 1,023.64 1,023.70 0.0K
10:45 1,023.73 1,023.73 1,023.38 1,023.55 0.0K
10:50 1,023.52 1,023.94 1,023.50 1,023.52 0.0K
10:55 1,023.51 1,023.70 1,023.40 1,023.70 0.0K
11:00 1,023.71 1,024.38 1,023.69 1,024.38 0.0K
11:05 1,024.49 1,025.06 1,024.49 1,025.06 0.0K
11:10 1,025.04 1,025.44 1,024.93 1,025.44 0.0K
11:15 1,025.48 1,025.56 1,024.95 1,024.95 0.0K
11:20 1,025.00 1,025.12 1,024.71 1,025.12 0.0K
11:25 1,025.13 1,025.30 1,024.87 1,025.03 0.0K
11:30 1,025.03 1,025.27 1,024.94 1,025.27 0.0K
11:35 1,025.22 1,025.38 1,025.22 1,025.38 0.0K
11:40 1,025.34 1,025.34 1,025.04 1,025.16 0.0K
11:45 1,025.18 1,025.40 1,025.16 1,025.40 0.0K
11:50 1,025.41 1,025.60 1,025.28 1,025.28 0.0K
11:55 1,025.27 1,025.42 1,025.19 1,025.25 0.0K
12:00 1,025.43 1,025.65 1,025.27 1,025.65 0.0K
12:05 1,025.66 1,025.85 1,025.56 1,025.79 0.0K
12:10 1,025.86 1,026.20 1,025.86 1,026.16 0.0K
12:15 1,026.13 1,026.32 1,026.12 1,026.31 0.0K
12:20 1,026.32 1,026.36 1,026.09 1,026.09 0.0K
12:25 1,026.04 1,026.06 1,025.65 1,025.72 0.0K
12:30 1,025.73 1,026.33 1,025.73 1,026.33 0.0K
12:35 1,026.36 1,026.38 1,026.01 1,026.06 0.0K
12:40 1,026.09 1,026.14 1,025.78 1,025.79 0.0K
12:45 1,025.85 1,025.92 1,025.80 1,025.82 0.0K
12:50 1,025.84 1,026.19 1,025.84 1,026.19 0.0K
12:55 1,026.19 1,026.28 1,025.86 1,025.89 0.0K
13:00 1,026.08 1,026.40 1,025.95 1,026.38 0.0K
13:05 1,026.48 1,026.48 1,026.31 1,026.40 0.0K
13:10 1,026.35 1,026.35 1,026.26 1,026.34 0.0K
13:15 1,026.27 1,026.27 1,025.73 1,025.76 0.0K
13:20 1,025.77 1,025.82 1,025.63 1,025.71 0.0K
13:25 1,025.71 1,025.73 1,025.65 1,025.69 0.0K
13:30 1,025.70 1,026.22 1,025.70 1,026.09 0.0K
13:35 1,026.10 1,026.11 1,026.00 1,026.00 0.0K
13:40 1,026.04 1,026.62 1,026.03 1,026.62 0.0K
13:45 1,026.61 1,026.61 1,026.23 1,026.25 0.0K
13:50 1,026.30 1,026.58 1,026.30 1,026.47 0.0K
13:55 1,026.48 1,026.59 1,026.44 1,026.48 0.0K
14:00 1,026.50 1,026.61 1,026.50 1,026.61 0.0K
14:05 1,026.64 1,027.16 1,026.64 1,027.15 0.0K
14:10 1,027.16 1,027.20 1,026.81 1,026.81 0.0K
14:15 1,026.76 1,027.16 1,026.71 1,027.13 0.0K
14:20 1,027.14 1,027.30 1,027.12 1,027.30 0.0K
14:25 1,027.30 1,027.39 1,026.92 1,027.04 0.0K
14:30 1,026.84 1,027.07 1,026.57 1,026.57 0.0K
14:35 1,026.54 1,026.55 1,025.91 1,025.92 0.0K
14:40 1,025.87 1,026.24 1,025.82 1,026.24 0.0K
14:45 1,026.24 1,026.37 1,026.12 1,026.37 0.0K
14:50 1,026.40 1,026.44 1,025.89 1,025.95 0.0K
14:55 1,025.91 1,025.91 1,025.73 1,025.78 0.0K
15:00 1,025.75 1,025.75 1,025.32 1,025.36 0.0K
15:05 1,025.42 1,025.87 1,025.42 1,025.65 0.0K
15:10 1,025.56 1,025.56 1,025.36 1,025.36 0.0K
15:15 1,025.39 1,025.40 1,024.93 1,024.93 0.0K
15:20 1,024.69 1,025.00 1,024.69 1,024.78 0.0K
15:25 1,024.82 1,024.82 1,024.65 1,024.78 0.0K
15:30 1,024.69 1,026.08 1,024.69 1,026.08 0.0K
15:35 1,026.03 1,026.28 1,025.94 1,025.94 0.0K
15:40 1,025.81 1,026.65 1,025.57 1,026.65 0.0K
15:45 1,026.80 1,027.08 1,026.52 1,027.06 0.0K
15:50 1,026.77 1,026.77 1,024.07 1,024.15 0.0K
15:55 1,024.13 1,024.64 1,023.94 1,024.64 0.0K
16:00 1,024.54 1,026.28 1,024.54 1,026.15 0.0K
16:05 1,025.90 1,025.90 1,024.10 1,024.10 0.0K
16:10 1,024.14 1,024.86 1,024.14 1,024.26 0.0K
16:15 1,024.21 1,024.57 1,023.80 1,024.57 0.0K
16:20 1,024.61 1,025.06 1,024.61 1,024.96 0.0K
16:25 1,024.90 1,025.01 1,023.44 1,023.44 0.0K
16:30 1,023.43 1,023.94 1,023.30 1,023.94 0.0K
16:35 1,023.98 1,024.54 1,023.54 1,024.37 0.0K
16:40 1,024.34 1,024.63 1,024.14 1,024.21 0.0K
16:45 1,024.20 1,024.44 1,023.82 1,023.85 0.0K
16:50 1,023.94 1,024.21 1,023.53 1,023.60 0.0K
16:55 1,023.67 1,023.94 1,023.67 1,023.73 0.0K
17:00 1,023.76 1,024.23 1,023.00 1,023.00 0.0K
17:05 1,022.92 1,024.29 1,022.92 1,024.27 0.0K
17:10 1,024.24 1,024.24 1,023.32 1,023.60 0.0K
17:15 1,023.65 1,024.00 1,023.65 1,023.99 0.0K
17:20 1,024.07 1,024.77 1,024.07 1,024.76 0.0K
17:25 1,024.75 1,025.14 1,024.47 1,024.99 0.0K
17:30 1,025.04 1,025.04 1,025.03 1,025.03 0.0K
17:35 1,025.03 1,025.06 1,024.83 1,024.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available