Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,021.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,005.47 1,005.47 1,002.36 1,004.25 0.0K
09:05 1,004.13 1,005.51 1,004.13 1,005.51 0.0K
09:10 1,005.50 1,005.72 1,005.05 1,005.05 0.0K
09:15 1,005.10 1,005.15 1,004.54 1,004.59 0.0K
09:20 1,004.58 1,005.23 1,004.58 1,004.70 0.0K
09:25 1,004.51 1,004.51 1,003.52 1,003.59 0.0K
09:30 1,003.47 1,003.47 1,003.11 1,003.41 0.0K
09:35 1,003.32 1,003.33 1,002.68 1,003.12 0.0K
09:40 1,002.96 1,002.96 1,002.24 1,002.64 0.0K
09:45 1,002.55 1,002.55 1,002.00 1,002.18 0.0K
09:50 1,002.21 1,002.21 1,001.55 1,001.77 0.0K
09:55 1,001.64 1,002.40 1,001.25 1,001.41 0.0K
10:00 1,001.39 1,002.10 1,000.72 1,000.72 0.0K
10:05 1,000.66 1,001.12 1,000.52 1,000.90 0.0K
10:10 1,001.00 1,001.07 999.67 999.98 0.0K
10:15 999.99 1,000.21 999.44 1,000.21 0.0K
10:20 1,000.11 1,000.43 999.90 1,000.36 0.0K
10:25 1,000.37 1,000.87 1,000.37 1,000.87 0.0K
10:30 1,000.96 1,000.97 1,000.17 1,000.78 0.0K
10:35 1,000.90 1,000.99 999.60 999.60 0.0K
10:40 999.55 999.55 999.25 999.43 0.0K
10:45 999.41 999.61 998.65 999.61 0.0K
10:50 999.68 1,000.13 999.68 999.90 0.0K
10:55 999.89 999.89 999.01 999.05 0.0K
11:00 999.09 999.87 998.77 999.87 0.0K
11:05 999.89 999.92 999.48 999.53 0.0K
11:10 999.50 999.52 999.20 999.47 0.0K
11:15 999.71 999.93 999.28 999.44 0.0K
11:20 999.11 999.54 998.97 999.53 0.0K
11:25 999.53 1,000.32 999.53 1,000.32 0.0K
11:30 1,000.43 1,000.93 1,000.43 1,000.76 0.0K
11:35 1,000.76 1,001.23 1,000.76 1,001.23 0.0K
11:40 1,001.25 1,001.38 1,001.10 1,001.19 0.0K
11:45 1,001.28 1,001.59 1,001.28 1,001.32 0.0K
11:50 1,001.35 1,001.61 1,001.04 1,001.45 0.0K
11:55 1,001.39 1,001.39 1,000.96 1,001.31 0.0K
12:00 1,001.22 1,001.25 999.72 1,000.02 0.0K
12:05 1,000.01 1,000.21 999.79 999.87 0.0K
12:10 999.79 999.90 999.11 999.11 0.0K
12:15 999.16 999.40 999.04 999.19 0.0K
12:20 999.27 999.27 998.93 999.16 0.0K
12:25 999.18 999.52 999.18 999.45 0.0K
12:30 999.43 999.70 999.30 999.70 0.0K
12:35 999.74 1,000.26 999.74 1,000.26 0.0K
12:40 1,000.23 1,000.51 1,000.21 1,000.49 0.0K
12:45 1,000.38 1,000.41 999.88 999.88 0.0K
12:50 999.88 1,000.08 999.78 1,000.05 0.0K
12:55 1,000.12 1,000.19 999.99 1,000.11 0.0K
13:00 1,000.19 1,000.30 999.91 1,000.30 0.0K
13:05 1,000.32 1,000.49 1,000.17 1,000.17 0.0K
13:10 1,000.24 1,000.43 1,000.24 1,000.43 0.0K
13:15 1,000.48 1,000.95 1,000.48 1,000.94 0.0K
13:20 1,000.98 1,001.00 1,000.85 1,001.00 0.0K
13:25 1,001.02 1,001.49 1,000.99 1,001.48 0.0K
13:30 1,001.42 1,001.60 1,001.38 1,001.56 0.0K
13:35 1,001.56 1,001.87 1,001.56 1,001.77 0.0K
13:40 1,001.78 1,002.11 1,001.78 1,002.11 0.0K
13:45 1,002.09 1,002.30 1,002.03 1,002.27 0.0K
13:50 1,002.28 1,002.36 1,002.09 1,002.19 0.0K
13:55 1,002.21 1,002.30 1,001.91 1,001.91 0.0K
14:00 1,001.88 1,001.98 1,001.57 1,001.68 0.0K
14:05 1,001.71 1,001.85 1,001.67 1,001.80 0.0K
14:10 1,001.75 1,001.75 1,001.43 1,001.47 0.0K
14:15 1,001.51 1,001.84 1,001.36 1,001.36 0.0K
14:20 1,001.27 1,001.27 1,001.02 1,001.09 0.0K
14:25 1,001.00 1,001.39 1,000.91 1,001.29 0.0K
14:30 1,001.28 1,002.11 1,001.28 1,001.95 0.0K
14:35 1,001.95 1,002.07 1,001.82 1,001.92 0.0K
14:40 1,001.94 1,002.10 1,001.60 1,001.83 0.0K
14:45 1,001.82 1,002.18 1,001.82 1,002.18 0.0K
14:50 1,002.21 1,002.85 1,002.21 1,002.84 0.0K
14:55 1,002.89 1,003.04 1,002.84 1,002.99 0.0K
15:00 1,003.03 1,003.29 1,003.00 1,003.00 0.0K
15:05 1,003.00 1,003.23 1,003.00 1,003.18 0.0K
15:10 1,003.18 1,003.61 1,003.13 1,003.61 0.0K
15:15 1,003.65 1,003.87 1,003.23 1,003.23 0.0K
15:20 1,003.19 1,003.30 1,002.96 1,003.30 0.0K
15:25 1,003.30 1,003.32 1,002.97 1,002.97 0.0K
15:30 1,003.04 1,003.57 1,003.04 1,003.20 0.0K
15:35 1,003.25 1,003.27 1,002.41 1,002.54 0.0K
15:40 1,002.40 1,003.00 1,002.40 1,002.83 0.0K
15:45 1,002.80 1,002.80 1,001.58 1,002.04 0.0K
15:50 1,002.08 1,002.23 1,001.94 1,002.10 0.0K
15:55 1,001.98 1,002.16 1,001.50 1,001.50 0.0K
16:00 1,001.53 1,002.57 1,001.47 1,001.47 0.0K
16:05 1,001.20 1,001.20 1,000.10 1,000.52 0.0K
16:10 1,000.51 1,000.65 999.85 1,000.19 0.0K
16:15 1,000.21 1,000.21 999.39 999.75 0.0K
16:20 999.74 1,000.78 999.74 1,000.54 0.0K
16:25 1,000.50 1,000.50 999.95 1,000.25 0.0K
16:30 1,000.32 1,001.39 1,000.25 1,001.38 0.0K
16:35 1,001.38 1,001.53 1,000.89 1,001.48 0.0K
16:40 1,001.54 1,001.91 1,001.43 1,001.63 0.0K
16:45 1,001.44 1,001.44 1,000.11 1,000.11 0.0K
16:50 1,000.16 1,000.16 999.79 1,000.09 0.0K
16:55 1,000.07 1,000.07 999.33 999.41 0.0K
17:00 999.43 999.86 999.12 999.31 0.0K
17:05 999.39 1,000.26 999.35 1,000.26 0.0K
17:10 1,000.31 1,000.92 1,000.24 1,000.72 0.0K
17:15 1,000.69 1,000.71 1,000.04 1,000.18 0.0K
17:20 1,000.15 1,000.15 999.54 1,000.10 0.0K
17:25 1,000.13 1,000.13 999.41 999.41 0.0K
17:30 999.40 999.40 999.38 999.38 0.0K
17:35 999.38 999.38 998.95 998.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available