Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,016.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,001.85 1,003.86 1,001.85 1,003.09 0.0K
09:05 1,002.94 1,003.59 1,002.43 1,002.43 0.0K
09:10 1,002.39 1,002.67 1,002.20 1,002.67 0.0K
09:15 1,002.67 1,002.90 1,002.14 1,002.14 0.0K
09:20 1,002.18 1,002.90 1,002.09 1,002.83 0.0K
09:25 1,002.77 1,002.77 1,001.59 1,001.91 0.0K
09:30 1,001.80 1,002.03 1,001.57 1,001.85 0.0K
09:35 1,001.87 1,002.69 1,001.87 1,002.39 0.0K
09:40 1,002.51 1,003.45 1,002.51 1,003.45 0.0K
09:45 1,003.53 1,004.18 1,003.43 1,004.13 0.0K
09:50 1,004.09 1,004.60 1,003.78 1,004.60 0.0K
09:55 1,004.59 1,004.88 1,004.59 1,004.80 0.0K
10:00 1,004.85 1,004.99 1,004.39 1,004.99 0.0K
10:05 1,004.99 1,005.07 1,004.37 1,004.43 0.0K
10:10 1,004.45 1,005.38 1,004.45 1,005.38 0.0K
10:15 1,005.53 1,006.07 1,005.53 1,006.07 0.0K
10:20 1,006.11 1,006.47 1,005.94 1,005.94 0.0K
10:25 1,005.93 1,006.26 1,005.93 1,006.04 0.0K
10:30 1,006.04 1,006.07 1,005.55 1,005.55 0.0K
10:35 1,005.55 1,005.68 1,004.71 1,004.82 0.0K
10:40 1,004.83 1,004.88 1,004.33 1,004.86 0.0K
10:45 1,004.96 1,005.11 1,004.68 1,004.68 0.0K
10:50 1,004.61 1,004.61 1,004.07 1,004.32 0.0K
10:55 1,004.33 1,004.73 1,004.23 1,004.57 0.0K
11:00 1,004.63 1,005.08 1,004.63 1,005.08 0.0K
11:05 1,005.07 1,005.37 1,004.85 1,005.26 0.0K
11:10 1,005.21 1,005.21 1,004.61 1,004.75 0.0K
11:15 1,004.69 1,005.18 1,004.48 1,005.18 0.0K
11:20 1,005.38 1,005.58 1,005.29 1,005.58 0.0K
11:25 1,005.65 1,005.65 1,005.09 1,005.43 0.0K
11:30 1,005.42 1,005.42 1,004.63 1,004.63 0.0K
11:35 1,004.57 1,004.75 1,004.33 1,004.72 0.0K
11:40 1,004.73 1,005.04 1,004.70 1,004.95 0.0K
11:45 1,005.02 1,005.02 1,004.38 1,004.41 0.0K
11:50 1,004.49 1,004.72 1,004.45 1,004.53 0.0K
11:55 1,004.61 1,004.87 1,004.60 1,004.87 0.0K
12:00 1,004.93 1,005.70 1,004.93 1,005.70 0.0K
12:05 1,005.69 1,005.73 1,005.33 1,005.42 0.0K
12:10 1,005.41 1,006.06 1,005.41 1,006.06 0.0K
12:15 1,006.26 1,006.35 1,006.10 1,006.10 0.0K
12:20 1,005.98 1,006.58 1,005.85 1,006.50 0.0K
12:25 1,006.56 1,006.80 1,006.45 1,006.77 0.0K
12:30 1,006.78 1,006.78 1,005.99 1,005.99 0.0K
12:35 1,005.99 1,006.35 1,005.99 1,006.32 0.0K
12:40 1,006.42 1,006.55 1,006.38 1,006.38 0.0K
12:45 1,006.37 1,006.51 1,006.23 1,006.51 0.0K
12:50 1,006.56 1,007.11 1,006.53 1,007.04 0.0K
12:55 1,007.05 1,007.25 1,006.83 1,006.83 0.0K
13:00 1,006.89 1,007.02 1,006.55 1,006.79 0.0K
13:05 1,006.79 1,006.99 1,006.78 1,006.99 0.0K
13:10 1,007.06 1,007.10 1,006.97 1,007.08 0.0K
13:15 1,007.07 1,007.20 1,006.93 1,007.08 0.0K
13:20 1,007.09 1,007.27 1,006.91 1,007.15 0.0K
13:25 1,007.16 1,007.46 1,007.14 1,007.33 0.0K
13:30 1,007.29 1,007.31 1,006.62 1,006.62 0.0K
13:35 1,006.69 1,006.73 1,006.57 1,006.63 0.0K
13:40 1,006.70 1,006.78 1,006.44 1,006.55 0.0K
13:45 1,006.58 1,006.84 1,006.39 1,006.39 0.0K
13:50 1,006.47 1,006.47 1,006.07 1,006.38 0.0K
13:55 1,006.47 1,006.55 1,006.38 1,006.51 0.0K
14:00 1,006.48 1,006.63 1,006.29 1,006.58 0.0K
14:05 1,006.60 1,006.76 1,006.46 1,006.68 0.0K
14:10 1,006.62 1,006.78 1,006.33 1,006.78 0.0K
14:15 1,006.75 1,007.01 1,006.33 1,006.82 0.0K
14:20 1,006.88 1,007.89 1,006.86 1,007.53 0.0K
14:25 1,007.64 1,007.72 1,007.11 1,007.16 0.0K
14:30 1,007.26 1,007.26 1,004.90 1,005.18 0.0K
14:35 1,004.98 1,004.98 1,004.19 1,004.88 0.0K
14:40 1,004.62 1,005.60 1,004.62 1,005.55 0.0K
14:45 1,005.80 1,006.34 1,005.64 1,006.04 0.0K
14:50 1,006.07 1,006.83 1,006.07 1,006.80 0.0K
14:55 1,006.73 1,007.55 1,006.46 1,007.55 0.0K
15:00 1,007.35 1,008.16 1,007.35 1,007.69 0.0K
15:05 1,007.70 1,007.70 1,005.81 1,005.84 0.0K
15:10 1,005.81 1,006.13 1,005.75 1,005.85 0.0K
15:15 1,005.88 1,006.94 1,005.72 1,006.94 0.0K
15:20 1,006.98 1,007.06 1,006.54 1,006.78 0.0K
15:25 1,006.89 1,006.99 1,006.28 1,006.28 0.0K
15:30 1,006.11 1,007.38 1,006.11 1,007.13 0.0K
15:35 1,006.96 1,007.23 1,006.80 1,007.04 0.0K
15:40 1,006.99 1,007.56 1,006.75 1,007.56 0.0K
15:45 1,007.69 1,008.58 1,007.55 1,008.58 0.0K
15:50 1,008.54 1,008.90 1,008.26 1,008.90 0.0K
15:55 1,008.88 1,010.07 1,008.64 1,009.53 0.0K
16:00 1,009.75 1,009.75 1,008.42 1,008.59 0.0K
16:05 1,008.56 1,008.83 1,008.00 1,008.00 0.0K
16:10 1,008.11 1,008.33 1,007.73 1,007.73 0.0K
16:15 1,007.64 1,007.92 1,007.56 1,007.91 0.0K
16:20 1,007.85 1,008.04 1,007.66 1,007.95 0.0K
16:25 1,008.02 1,008.06 1,007.38 1,007.44 0.0K
16:30 1,007.45 1,007.45 1,006.08 1,006.84 0.0K
16:35 1,006.80 1,006.82 1,006.19 1,006.49 0.0K
16:40 1,006.53 1,006.57 1,006.08 1,006.53 0.0K
16:45 1,006.68 1,006.68 1,005.65 1,005.90 0.0K
16:50 1,006.02 1,006.22 1,005.71 1,005.96 0.0K
16:55 1,005.95 1,006.20 1,005.42 1,005.68 0.0K
17:00 1,005.80 1,006.00 1,005.43 1,005.43 0.0K
17:05 1,005.37 1,005.83 1,005.37 1,005.52 0.0K
17:10 1,005.56 1,005.69 1,005.28 1,005.65 0.0K
17:15 1,005.81 1,006.86 1,005.79 1,006.86 0.0K
17:20 1,006.88 1,006.92 1,006.62 1,006.70 0.0K
17:25 1,006.61 1,007.01 1,006.61 1,007.01 0.0K
17:30 1,007.01 1,007.02 1,007.01 1,007.02 0.0K
17:35 1,007.02 1,007.51 1,007.01 1,007.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available