Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,016.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,007.35 1,009.44 1,007.35 1,009.44 0.0K
09:05 1,009.41 1,009.66 1,008.18 1,008.35 0.0K
09:10 1,008.41 1,009.07 1,008.22 1,008.86 0.0K
09:15 1,008.73 1,008.92 1,008.45 1,008.75 0.0K
09:20 1,008.71 1,009.02 1,008.63 1,009.02 0.0K
09:25 1,009.03 1,009.03 1,007.94 1,008.08 0.0K
09:30 1,008.00 1,008.00 1,006.56 1,006.85 0.0K
09:35 1,006.72 1,007.87 1,006.72 1,007.84 0.0K
09:40 1,007.89 1,008.03 1,006.27 1,006.38 0.0K
09:45 1,006.40 1,006.97 1,006.32 1,006.65 0.0K
09:50 1,006.69 1,006.89 1,006.30 1,006.47 0.0K
09:55 1,006.55 1,006.77 1,006.02 1,006.02 0.0K
10:00 1,005.94 1,006.52 1,004.92 1,004.92 0.0K
10:05 1,004.82 1,004.82 1,004.28 1,004.49 0.0K
10:10 1,004.56 1,004.86 1,003.62 1,003.62 0.0K
10:15 1,003.64 1,004.01 1,002.75 1,003.04 0.0K
10:20 1,003.27 1,004.19 1,003.27 1,004.16 0.0K
10:25 1,004.23 1,004.42 1,004.22 1,004.42 0.0K
10:30 1,004.50 1,004.62 1,004.18 1,004.18 0.0K
10:35 1,004.33 1,004.64 1,003.94 1,004.08 0.0K
10:40 1,004.06 1,004.06 1,003.04 1,003.29 0.0K
10:45 1,003.37 1,003.70 1,003.08 1,003.38 0.0K
10:50 1,003.38 1,003.69 1,003.16 1,003.47 0.0K
10:55 1,003.56 1,004.11 1,003.56 1,004.11 0.0K
11:00 1,004.20 1,004.36 1,003.80 1,004.27 0.0K
11:05 1,004.31 1,004.33 1,003.78 1,003.78 0.0K
11:10 1,003.82 1,003.93 1,003.61 1,003.61 0.0K
11:15 1,003.58 1,004.18 1,003.51 1,004.17 0.0K
11:20 1,004.26 1,004.79 1,004.00 1,004.79 0.0K
11:25 1,004.83 1,005.39 1,004.82 1,005.26 0.0K
11:30 1,005.26 1,005.44 1,005.08 1,005.12 0.0K
11:35 1,004.93 1,005.18 1,004.41 1,004.95 0.0K
11:40 1,005.00 1,005.00 1,004.40 1,004.57 0.0K
11:45 1,004.58 1,005.03 1,004.47 1,004.92 0.0K
11:50 1,005.13 1,005.37 1,004.62 1,004.75 0.0K
11:55 1,004.79 1,004.95 1,004.63 1,004.68 0.0K
12:00 1,004.55 1,004.65 1,003.57 1,003.74 0.0K
12:05 1,003.64 1,003.76 1,003.50 1,003.64 0.0K
12:10 1,003.64 1,003.72 1,003.44 1,003.58 0.0K
12:15 1,003.58 1,004.11 1,003.52 1,004.11 0.0K
12:20 1,004.19 1,004.38 1,003.85 1,003.85 0.0K
12:25 1,003.82 1,004.21 1,003.82 1,004.01 0.0K
12:30 1,003.99 1,004.21 1,003.99 1,004.03 0.0K
12:35 1,004.05 1,004.21 1,003.99 1,004.21 0.0K
12:40 1,004.21 1,004.21 1,003.76 1,003.85 0.0K
12:45 1,003.86 1,004.27 1,003.81 1,004.18 0.0K
12:50 1,004.20 1,004.23 1,003.92 1,004.19 0.0K
12:55 1,004.23 1,004.89 1,004.23 1,004.88 0.0K
13:00 1,004.75 1,005.10 1,004.65 1,005.05 0.0K
13:05 1,005.09 1,005.09 1,004.61 1,004.82 0.0K
13:10 1,004.81 1,004.81 1,004.60 1,004.60 0.0K
13:15 1,004.59 1,004.76 1,004.52 1,004.64 0.0K
13:20 1,004.61 1,004.61 1,004.37 1,004.55 0.0K
13:25 1,004.49 1,004.80 1,004.49 1,004.66 0.0K
13:30 1,004.73 1,004.79 1,004.42 1,004.46 0.0K
13:35 1,004.48 1,004.81 1,004.48 1,004.59 0.0K
13:40 1,004.58 1,004.70 1,004.44 1,004.63 0.0K
13:45 1,004.65 1,004.95 1,004.63 1,004.91 0.0K
13:50 1,004.85 1,004.88 1,004.67 1,004.86 0.0K
13:55 1,005.00 1,005.37 1,005.00 1,005.34 0.0K
14:00 1,005.37 1,005.38 1,004.49 1,004.49 0.0K
14:05 1,004.46 1,004.99 1,004.46 1,004.99 0.0K
14:10 1,005.10 1,005.24 1,004.92 1,005.22 0.0K
14:15 1,005.27 1,005.57 1,005.27 1,005.42 0.0K
14:20 1,005.41 1,005.43 1,005.29 1,005.43 0.0K
14:25 1,005.44 1,005.64 1,005.00 1,005.36 0.0K
14:30 1,005.37 1,005.65 1,004.69 1,004.91 0.0K
14:35 1,005.08 1,005.11 1,004.62 1,005.02 0.0K
14:40 1,004.99 1,005.89 1,004.80 1,005.88 0.0K
14:45 1,005.82 1,006.38 1,005.80 1,006.38 0.0K
14:50 1,006.48 1,006.50 1,006.10 1,006.11 0.0K
14:55 1,006.01 1,006.23 1,005.91 1,005.91 0.0K
15:00 1,005.92 1,006.17 1,005.81 1,006.17 0.0K
15:05 1,006.13 1,006.39 1,006.09 1,006.39 0.0K
15:10 1,006.51 1,006.65 1,006.27 1,006.65 0.0K
15:15 1,006.56 1,007.20 1,006.46 1,007.13 0.0K
15:20 1,007.19 1,007.67 1,007.10 1,007.61 0.0K
15:25 1,007.64 1,008.27 1,007.64 1,008.23 0.0K
15:30 1,008.22 1,009.00 1,008.02 1,009.00 0.0K
15:35 1,009.08 1,009.10 1,008.46 1,008.99 0.0K
15:40 1,009.15 1,009.28 1,009.00 1,009.03 0.0K
15:45 1,008.91 1,009.25 1,008.64 1,009.22 0.0K
15:50 1,009.33 1,009.33 1,008.75 1,008.79 0.0K
15:55 1,008.91 1,009.01 1,008.60 1,008.86 0.0K
16:00 1,008.99 1,008.99 1,008.31 1,008.36 0.0K
16:05 1,008.52 1,009.19 1,008.34 1,009.12 0.0K
16:10 1,009.18 1,009.22 1,008.86 1,008.88 0.0K
16:15 1,008.84 1,009.03 1,008.84 1,008.87 0.0K
16:20 1,008.86 1,009.14 1,008.82 1,008.87 0.0K
16:25 1,008.87 1,008.96 1,008.35 1,008.45 0.0K
16:30 1,008.49 1,008.68 1,008.36 1,008.44 0.0K
16:35 1,008.42 1,008.50 1,008.03 1,008.03 0.0K
16:40 1,008.10 1,008.29 1,007.83 1,007.83 0.0K
16:45 1,007.85 1,008.21 1,007.66 1,008.21 0.0K
16:50 1,008.25 1,008.25 1,007.89 1,007.98 0.0K
16:55 1,007.97 1,008.24 1,007.94 1,008.00 0.0K
17:00 1,007.97 1,008.02 1,007.66 1,007.93 0.0K
17:05 1,007.90 1,008.28 1,007.74 1,008.18 0.0K
17:10 1,008.25 1,008.25 1,007.88 1,008.25 0.0K
17:15 1,008.26 1,008.49 1,008.17 1,008.17 0.0K
17:20 1,008.14 1,008.23 1,007.89 1,007.89 0.0K
17:25 1,007.81 1,007.81 1,007.41 1,007.59 0.0K
17:30 1,007.61 1,007.63 1,007.61 1,007.63 0.0K
17:35 1,007.63 1,008.00 1,007.63 1,008.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available