1.03
Last Update: 2025-05-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-05-13 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-05-12 | 1.03 | 0.95 | 0.95 | 1.03 | 0.1M |
| 2025-05-09 | 1.03 | 0.95 | 0.95 | 1.03 | 0.0M |
| 2025-05-08 | 1.03 | 1.06 | 0.95 | 1.03 | 0.0M |
| 2025-05-07 | 1.03 | 0.95 | 0.95 | 1.03 | 0.0M |
| 2025-05-06 | 1.03 | 1.06 | 0.95 | 1.03 | 0.0M |
| 2025-05-02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-05-01 | 1.03 | 1.06 | 0.95 | 1.03 | 0.0M |
| 2025-04-30 | 1.03 | 0.95 | 0.95 | 1.03 | 0.0M |
| 2025-04-29 | 1.03 | 0.95 | 0.95 | 1.03 | 0.0M |
| 2025-04-28 | 1.03 | 0.95 | 0.95 | 1.03 | 0.0M |
| 2025-04-25 | 1.15 | 1.05 | 1.01 | 1.03 | 0.1M |
| 2025-04-24 | 1.15 | 1.05 | 1.05 | 1.15 | 0.1M |
| 2025-04-23 | 1.15 | 1.29 | 1.01 | 1.15 | 0.1M |
| 2025-04-22 | 0.90 | 0.96 | 0.96 | 0.90 | 0.1M |
| 2025-04-17 | 0.90 | 0.97 | 0.85 | 0.90 | 0.1M |
| 2025-04-16 | 0.90 | 0.85 | 0.85 | 0.90 | 0.1M |
| 2025-04-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-04-14 | 0.95 | 1.09 | 0.88 | 0.90 | 0.4M |
| 2025-04-11 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-04-09 | 0.90 | 0.99 | 0.90 | 0.95 | 0.7M |
| 2025-04-08 | 1.10 | 1.07 | 1.00 | 0.95 | 0.2M |
| 2025-04-07 | 1.10 | 1.18 | 1.18 | 1.10 | 0.0M |
| 2025-04-04 | 1.20 | 1.10 | 1.00 | 1.10 | 0.1M |
| 2025-04-03 | 1.20 | 1.05 | 1.05 | 1.20 | 0.0M |
| 2025-04-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-04-01 | 1.20 | 1.29 | 1.00 | 1.20 | 0.0M |
| 2025-03-31 | 1.20 | 1.29 | 1.00 | 1.20 | 0.1M |
| 2025-03-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-03-27 | 1.20 | 1.18 | 1.00 | 1.10 | 0.4M |
| 2025-03-26 | 1.20 | 1.18 | 1.18 | 1.20 | 0.0M |
| 2025-03-25 | 1.20 | 1.18 | 1.18 | 1.20 | 0.0M |
| 2025-03-24 | 1.20 | 1.05 | 1.05 | 1.20 | 0.0M |
| 2025-03-21 | 1.20 | 1.05 | 1.05 | 1.20 | 0.0M |
| 2025-03-20 | 1.20 | 1.00 | 1.00 | 1.20 | 0.0M |
| 2025-03-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-03-18 | 1.20 | 1.24 | 1.18 | 1.20 | 0.1M |
| 2025-03-17 | 1.20 | 1.18 | 1.18 | 1.20 | 0.0M |
| 2025-03-14 | 1.20 | 1.19 | 1.02 | 1.20 | 0.0M |
| 2025-03-13 | 1.30 | 1.20 | 1.10 | 1.10 | 0.2M |
| 2025-03-12 | 1.30 | 1.20 | 1.20 | 1.30 | 0.0M |
| 2025-03-11 | 1.30 | 1.38 | 1.38 | 1.30 | 0.0M |
| 2025-03-10 | 1.30 | 1.38 | 1.37 | 1.30 | 0.0M |
| 2025-03-07 | 1.30 | 1.20 | 1.20 | 1.30 | 0.1M |
| 2025-03-06 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-03-05 | 1.30 | 1.38 | 1.20 | 1.30 | 0.0M |
| 2025-03-04 | 1.30 | 1.38 | 1.20 | 1.30 | 0.1M |
| 2025-03-03 | 1.30 | 1.20 | 1.20 | 1.30 | 0.0M |
| 2025-02-28 | 1.30 | 1.30 | 1.20 | 1.30 | 0.0M |
| 2025-02-27 | 1.35 | 1.38 | 1.23 | 1.30 | 0.3M |
| 2025-02-26 | 1.55 | 1.47 | 1.23 | 1.35 | 0.2M |
| 2025-02-25 | 1.55 | 1.70 | 1.32 | 1.55 | 0.0M |
| 2025-02-24 | 1.55 | 1.75 | 1.41 | 1.55 | 0.2M |
| 2025-02-21 | 1.20 | 2.00 | 1.23 | 1.55 | 0.7M |
| 2025-02-20 | 1.20 | 1.30 | 1.01 | 1.20 | 0.0M |
| 2025-02-19 | 1.20 | 1.05 | 1.01 | 1.20 | 0.1M |
| 2025-02-18 | 1.60 | 1.44 | 1.00 | 1.20 | 1.1M |
| 2025-02-17 | 1.90 | 1.24 | 1.24 | 1.60 | 0.0M |