Europlasma SA

ALEUP
🏛️ france →
0.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3,881.95 3,881.95 3,249.54 3,497.00 0.0M
2022-12-29 3,949.44 3,999.43 3,719.47 3,749.46 0.0M
2022-12-28 4,549.35 4,549.35 3,799.46 3,999.43 0.0M
2022-12-27 4,499.36 5,089.27 4,449.36 4,450.36 0.0M
2022-12-23 5,749.18 5,749.18 5,000.29 5,249.25 0.0M
2022-12-22 6,299.10 6,699.04 5,749.18 5,829.17 0.0M
2022-12-21 7,198.97 7,298.96 5,749.18 5,799.17 0.0M
2022-12-20 6,899.01 6,899.01 5,749.18 6,799.03 0.0M
2022-12-19 6,499.07 7,798.89 6,299.10 6,399.09 0.0M
2022-12-16 7,798.89 7,798.89 5,699.19 6,299.10 0.0M
2022-12-15 9,998.57 9,998.57 4,999.29 9,998.57 0.0M
2022-12-14 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-12-13 4,999.29 4,999.29 4,999.29 4,999.29 0.0M
2022-12-12 4,999.29 4,999.29 4,999.29 4,999.29 0.0M
2022-12-09 4,999.29 4,999.29 4,999.29 4,999.29 0.0M
2022-12-08 4,999.29 4,999.29 4,999.29 4,999.29 0.0M
2022-12-07 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-12-06 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-12-05 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-12-02 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-12-01 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-11-30 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-11-29 4,999.29 9,998.57 4,999.29 9,998.57 0.0M
2022-11-28 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-11-25 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-11-24 4,999.29 4,999.29 4,999.29 4,999.29 0.0M
2022-11-23 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-11-22 4,999.29 9,998.57 4,999.29 9,998.57 0.0M
2022-11-21 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-11-18 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-11-17 4,999.29 9,998.57 4,999.29 4,999.29 0.0M
2022-11-16 9,998.57 9,998.57 4,999.29 4,999.29 0.0M
2022-11-15 9,998.57 14,997.86 4,999.29 4,999.29 0.0M
2022-11-14 14,997.86 14,997.86 9,998.57 9,998.57 0.0M
2022-11-11 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-11-10 9,998.57 14,997.86 9,998.57 14,997.86 0.0M
2022-11-09 9,998.57 14,997.86 9,998.57 14,997.86 0.0M
2022-11-08 14,997.86 14,997.86 9,998.57 9,998.57 0.0M
2022-11-07 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-11-04 14,997.86 14,997.86 9,998.57 9,998.57 0.0M
2022-11-03 9,998.57 14,997.86 9,998.57 14,997.86 0.0M
2022-11-02 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-11-01 9,998.57 14,997.86 9,998.57 14,997.86 0.0M
2022-10-31 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-10-28 9,998.57 14,997.86 9,998.57 9,998.57 0.0M
2022-10-27 14,997.86 14,997.86 4,999.29 9,998.57 0.0M
2022-10-26 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-10-25 14,997.86 14,997.86 9,998.57 9,998.57 0.0M
2022-10-24 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-10-21 9,998.57 14,997.86 9,998.57 14,997.86 0.0M
2022-10-20 14,997.86 14,997.86 9,998.57 14,997.86 0.0M
2022-10-19 9,998.57 14,997.86 9,998.57 9,998.57 0.0M
2022-10-18 14,997.86 14,997.86 9,998.57 9,998.57 0.0M
2022-10-17 14,997.86 19,997.14 9,998.57 14,997.86 0.0M
2022-10-14 14,997.86 19,997.14 9,998.57 14,997.86 0.0M
2022-10-13 19,997.14 19,997.14 9,998.57 14,997.86 0.0M
2022-10-12 19,997.14 24,996.43 14,997.86 19,997.14 0.0M
2022-10-11 24,996.43 24,996.43 14,997.86 19,997.14 0.0M
2022-10-10 34,995.00 34,995.00 19,997.14 24,996.43 0.0M
2022-10-07 34,995.00 34,995.00 24,996.43 34,995.00 0.0M
2022-10-06 44,993.57 44,993.57 24,996.43 24,996.43 0.0M
2022-10-05 39,994.28 64,990.70 39,994.28 39,994.28 0.0M
2022-10-04 29,995.71 29,995.71 19,997.14 24,996.43 0.0M
2022-10-03 24,996.43 29,995.71 19,997.14 29,995.71 0.0M
2022-09-30 19,997.14 24,996.43 14,997.86 24,996.43 0.0M
2022-09-29 14,997.86 19,997.14 9,998.57 14,997.86 0.0M
2022-09-28 14,997.86 19,997.14 14,997.86 14,997.86 0.0M
2022-09-27 14,997.86 19,997.14 14,997.86 14,997.86 0.0M
2022-09-26 24,996.43 24,996.43 14,997.86 14,997.86 0.0M
2022-09-23 24,996.43 24,996.43 14,997.86 24,996.43 0.0M
2022-09-22 24,996.43 24,996.43 19,997.14 19,997.14 0.0M
2022-09-21 24,996.43 24,996.43 19,997.14 24,996.43 0.0M
2022-09-20 29,995.71 29,995.71 19,997.14 24,996.43 0.0M
2022-09-19 29,995.71 29,995.71 24,996.43 29,995.71 0.0M
2022-09-16 24,996.43 29,995.71 24,996.43 29,995.71 0.0M
2022-09-15 24,996.43 29,995.71 24,996.43 24,996.43 0.0M
2022-09-14 29,995.71 34,995.00 24,996.43 34,995.00 0.0M
2022-09-13 24,996.43 34,995.00 24,996.43 29,995.71 0.0M
2022-09-12 34,995.00 34,995.00 24,996.43 29,995.71 0.0M
2022-09-09 34,995.00 34,995.00 29,995.71 34,995.00 0.0M
2022-09-08 34,995.00 39,994.28 29,995.71 29,995.71 0.0M
2022-09-07 34,995.00 39,994.28 34,995.00 39,994.28 0.0M
2022-09-06 39,994.28 44,993.57 34,995.00 39,994.28 0.0M
2022-09-05 44,993.57 44,993.57 34,995.00 44,993.57 0.0M
2022-09-02 44,993.57 44,993.57 39,994.28 44,993.57 0.0M
2022-09-01 44,993.57 44,993.57 34,995.00 39,994.28 0.0M
2022-08-31 44,993.57 44,993.57 39,994.28 44,993.57 0.0M
2022-08-30 44,993.57 44,993.57 39,994.28 44,993.57 0.0M
2022-08-29 44,993.57 44,993.57 39,994.28 44,993.57 0.0M
2022-08-26 39,994.28 44,993.57 39,994.28 44,993.57 0.0M
2022-08-25 44,993.57 44,993.57 39,994.28 44,993.57 0.0M
2022-08-24 44,993.57 44,993.57 39,994.28 39,994.28 0.0M
2022-08-23 44,993.57 49,992.85 39,994.28 44,993.57 0.0M
2022-08-22 49,992.85 49,992.85 39,994.28 49,992.85 0.0M
2022-08-19 54,992.14 59,991.42 44,993.57 44,993.57 0.0M
2022-08-18 49,992.85 54,992.14 44,993.57 54,992.14 0.0M
2022-08-17 54,992.14 54,992.14 44,993.57 54,992.14 0.0M
2022-08-16 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-15 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-12 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-11 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-10 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-09 54,992.14 59,991.42 49,992.85 54,992.14 0.0M
2022-08-08 54,992.14 54,992.14 49,992.85 54,992.14 0.0M
2022-08-05 64,990.70 69,989.99 49,992.85 54,992.14 0.0M
2022-08-04 59,991.42 59,991.42 54,992.14 54,992.14 0.0M
2022-08-03 54,992.14 59,991.42 54,992.14 59,991.42 0.0M
2022-08-02 59,991.42 64,990.70 54,992.14 59,991.42 0.0M
2022-08-01 64,990.70 64,990.70 59,991.42 64,990.70 0.0M
2022-07-29 64,990.70 69,989.99 59,991.42 64,990.70 0.0M
2022-07-28 69,989.99 74,989.27 64,990.70 69,989.99 0.0M
2022-07-27 74,989.27 74,989.27 59,991.42 69,989.99 0.0M
2022-07-26 74,989.27 74,989.27 64,990.70 74,989.27 0.0M
2022-07-25 74,989.27 74,989.27 64,990.70 74,989.27 0.0M
2022-07-22 74,989.27 89,987.13 69,989.99 79,988.56 0.0M
2022-07-21 74,989.27 79,988.56 69,989.99 79,988.56 0.0M
2022-07-20 74,989.27 79,988.56 69,989.99 74,989.27 0.0M
2022-07-19 84,987.84 84,987.84 69,989.99 69,989.99 0.0M
2022-07-18 84,987.84 84,987.84 79,988.56 84,987.84 0.0M
2022-07-15 89,987.13 124,982.13 79,988.56 79,988.56 0.0M
2022-07-14 84,987.84 94,986.41 79,988.56 89,987.13 0.0M
2022-07-13 104,984.98 109,984.27 84,987.84 84,987.84 0.0M
2022-07-12 119,982.84 119,982.84 94,986.41 104,984.98 0.0M
2022-07-11 129,981.41 129,981.41 114,983.56 119,982.84 0.0M
2022-07-08 124,982.13 134,980.69 119,982.84 124,982.13 0.0M
2022-07-07 119,982.84 124,982.13 114,983.56 124,982.13 0.0M
2022-07-06 129,981.41 134,980.69 119,982.84 124,982.13 0.0M
2022-07-05 139,979.98 139,979.98 124,982.13 129,981.41 0.0M
2022-07-04 139,979.98 144,979.27 134,980.69 139,979.98 0.0M
2022-07-01 144,979.27 144,979.27 129,981.41 139,979.98 0.0M
2022-06-30 139,979.98 199,971.40 129,981.41 139,979.98 0.0M
2022-06-29 144,979.27 149,978.55 134,980.69 134,980.69 0.0M
2022-06-28 144,979.27 149,978.55 129,981.41 149,978.55 0.0M
2022-06-27 164,976.40 164,976.40 124,982.13 144,979.27 0.0M
2022-06-24 174,974.97 179,974.27 154,977.83 159,977.12 0.0M
2022-06-23 189,972.83 194,972.11 164,976.40 169,975.69 0.0M
2022-06-22 204,970.69 204,970.69 174,974.97 189,972.83 0.0M
2022-06-21 209,969.97 214,969.25 189,972.83 204,970.69 0.0M
2022-06-20 209,969.97 224,967.83 199,971.40 199,971.40 0.0M
2022-06-17 234,966.39 234,966.39 194,972.11 199,971.40 0.0M
2022-06-16 254,963.53 259,962.81 224,967.83 224,967.83 0.0M
2022-06-15 259,962.81 274,960.70 239,965.69 249,964.25 0.0M
2022-06-14 324,953.53 324,953.53 254,963.53 259,962.81 0.0M
2022-06-13 314,954.97 324,953.53 299,957.10 309,955.66 0.0M
2022-06-10 329,952.80 349,949.94 304,956.38 309,955.66 0.0M
2022-06-09 399,942.80 424,939.22 314,954.97 339,951.38 0.0M
2022-06-08 439,937.10 439,937.10 394,943.50 399,942.80 0.0M
2022-06-07 454,934.94 454,934.94 434,937.78 444,936.38 0.0M
2022-06-06 454,934.94 459,934.22 444,936.38 444,936.38 0.0M
2022-06-03 449,935.66 454,934.94 434,937.78 449,935.66 0.0M
2022-06-02 459,934.22 459,934.22 429,938.50 439,937.10 0.0M
2022-06-01 479,931.38 479,931.38 449,935.66 459,934.22 0.0M
2022-05-31 524,924.94 524,924.94 464,933.50 469,932.78 0.0M
2022-05-30 469,932.78 504,927.78 459,934.22 494,929.22 0.0M
2022-05-27 459,934.22 479,931.38 449,935.66 459,934.22 0.0M
2022-05-26 479,931.38 509,927.06 449,935.66 454,934.94 0.0M
2022-05-25 509,927.06 509,927.06 464,933.50 484,930.66 0.0M
2022-05-24 529,924.20 529,924.20 499,928.50 504,927.78 0.0M
2022-05-23 629,909.94 719,897.06 489,929.94 519,925.62 0.0M
2022-05-20 519,925.62 724,896.30 519,925.62 619,911.30 0.0M
2022-05-19 519,925.62 534,923.50 509,927.06 514,926.34 0.0M
2022-05-18 529,924.20 534,923.50 504,927.78 509,927.06 0.0M
2022-05-17 524,924.94 554,920.60 509,927.06 529,924.20 0.0M
2022-05-16 519,925.62 524,924.94 504,927.78 519,925.62 0.0M
2022-05-13 554,920.60 584,916.40 504,927.78 509,927.06 0.0M
2022-05-12 544,922.06 544,922.06 504,927.78 529,924.20 0.0M
2022-05-11 599,914.20 599,914.20 514,926.34 534,923.50 0.0M
2022-05-10 729,895.60 729,895.60 564,919.20 594,914.94 0.0M
2022-05-09 794,886.30 839,879.90 649,907.06 714,897.75 0.0M
2022-05-06 724,896.30 774,889.20 629,909.94 644,907.75 0.0M
2022-05-05 819,882.75 824,882.00 714,897.75 714,897.75 0.0M
2022-05-04 879,874.20 879,874.20 799,885.60 804,884.90 0.0M
2022-05-03 869,875.56 889,872.75 829,881.30 889,872.75 0.0M
2022-05-02 879,874.20 884,873.44 814,883.44 819,882.75 0.0M
2022-04-29 949,864.10 959,862.75 819,882.75 884,873.44 0.0M
2022-04-28 899,871.30 974,860.56 834,880.60 949,864.10 0.0M
2022-04-27 1,019,854.10 1,039,851.25 899,871.30 919,868.44 0.0M
2022-04-26 1,249,821.20 1,259,819.90 984,859.10 1,019,854.10 0.0M
2022-04-25 1,279,817.00 1,639,765.50 1,149,835.50 1,174,832.00 0.0M
2022-04-22 1,164,833.40 1,264,819.10 1,154,834.90 1,179,831.20 0.0M
2022-04-21 1,344,807.60 1,379,802.60 1,119,839.90 1,199,828.40 0.0M
2022-04-20 1,739,751.10 1,749,749.80 1,324,810.50 1,384,802.00 0.0M
2022-04-19 1,354,806.20 1,739,751.10 1,279,817.00 1,709,755.50 0.0M
2022-04-14 1,414,797.60 1,434,794.80 1,279,817.00 1,299,814.10 0.0M
2022-04-13 1,399,799.80 1,484,787.60 1,364,804.80 1,404,799.10 0.0M
2022-04-12 1,414,797.60 1,424,796.20 1,369,804.10 1,414,797.60 0.0M
2022-04-11 1,549,778.40 1,549,778.40 1,349,807.00 1,424,796.20 0.0M
2022-04-08 1,639,765.50 1,639,765.50 1,509,784.10 1,549,778.40 0.0M
2022-04-07 1,599,771.20 1,674,760.50 1,559,776.90 1,609,769.80 0.0M
2022-04-06 1,719,754.00 1,719,754.00 1,504,784.80 1,574,774.80 0.0M
2022-04-05 1,824,739.00 1,869,732.60 1,699,756.90 1,714,754.80 0.0M
2022-04-04 1,789,744.00 1,799,742.60 1,709,755.50 1,724,753.40 0.0M
2022-04-01 1,789,744.00 1,794,743.40 1,719,754.00 1,789,744.00 0.0M
2022-03-31 1,849,735.50 1,854,734.80 1,739,751.10 1,759,748.40 0.0M
2022-03-30 1,899,728.20 1,904,727.60 1,824,739.00 1,869,732.60 0.0M
2022-03-29 1,844,736.10 1,924,724.80 1,789,744.00 1,894,729.00 0.0M
2022-03-28 1,864,733.20 1,884,730.50 1,759,748.40 1,799,742.60 0.0M
2022-03-25 1,884,730.50 1,889,729.80 1,754,749.00 1,799,742.60 0.0M
2022-03-24 1,854,734.80 1,914,726.10 1,799,742.60 1,879,731.10 0.0M
2022-03-23 1,924,724.80 1,924,724.80 1,829,738.20 1,874,731.90 0.0M
2022-03-22 1,974,717.60 1,974,717.60 1,879,731.10 1,924,724.80 0.0M
2022-03-21 2,029,709.80 2,029,709.80 1,924,724.80 1,974,717.60 0.0M
2022-03-18 2,269,675.50 2,499,642.50 1,989,715.40 2,004,713.20 0.0M
2022-03-17 1,919,725.50 1,944,721.90 1,914,726.10 1,944,721.90 0.0M
2022-03-16 1,954,720.40 2,069,704.00 1,874,731.90 1,919,725.50 0.0M
2022-03-15 1,964,719.00 1,964,719.00 1,824,739.00 1,934,723.20 0.0M
2022-03-14 2,089,701.10 2,089,701.10 1,799,742.60 1,969,718.20 0.0M
2022-03-11 2,069,704.00 2,084,701.90 1,969,718.20 1,999,714.00 0.0M
2022-03-10 2,099,699.80 2,119,696.80 2,009,712.60 2,089,701.10 0.0M
2022-03-09 2,089,701.10 2,124,696.00 1,999,714.00 2,119,696.80 0.0M
2022-03-08 1,929,724.00 2,199,685.50 1,929,724.00 1,974,717.60 0.0M
2022-03-07 2,124,696.00 2,149,692.50 1,899,728.20 2,029,709.80 0.0M
2022-03-04 2,464,647.50 2,464,647.50 2,229,681.00 2,279,674.00 0.0M
2022-03-03 2,549,635.20 2,594,629.00 2,474,646.00 2,489,644.00 0.0M
2022-03-02 2,644,621.80 2,644,621.80 2,464,647.50 2,499,642.50 0.0M
2022-03-01 2,664,619.00 2,669,618.20 2,524,639.00 2,609,626.80 0.0M
2022-02-28 2,674,617.50 2,699,614.00 2,549,635.20 2,669,618.20 0.0M
2022-02-25 2,524,639.00 2,689,615.20 2,524,639.00 2,659,619.50 0.0M
2022-02-24 2,549,635.20 2,749,606.80 2,499,642.50 2,549,635.20 0.0M
2022-02-23 2,914,583.20 3,099,556.80 2,714,611.80 2,849,592.50 0.0M
2022-02-22 2,869,589.50 3,334,523.00 2,654,620.20 2,874,589.00 0.0M
2022-02-21 2,774,603.20 2,879,588.20 2,699,614.00 2,849,592.50 0.0M
2022-02-18 3,034,566.00 3,039,565.20 2,749,606.80 2,779,602.50 0.0M
2022-02-17 3,184,544.50 3,184,544.50 2,989,572.50 3,009,569.50 0.0M
2022-02-16 3,379,516.80 3,424,510.20 3,079,559.50 3,149,549.50 0.0M
2022-02-15 3,349,521.00 3,589,486.80 3,299,528.00 3,349,521.00 0.0M
2022-02-14 3,149,549.50 3,739,465.20 2,964,576.00 3,299,528.00 0.0M
2022-02-11 3,204,541.80 3,204,541.80 3,114,554.50 3,199,542.50 0.0M
2022-02-10 3,249,535.20 3,329,523.80 3,079,559.50 3,204,541.80 0.0M
2022-02-09 3,649,478.00 3,649,478.00 3,199,542.50 3,299,528.00 0.0M
2022-02-08 3,949,435.20 4,144,407.20 3,524,496.00 3,524,496.00 0.0M
2022-02-07 4,164,404.50 4,184,401.50 3,869,446.50 3,949,435.20 0.0M
2022-02-04 3,974,431.50 4,319,382.00 3,974,431.50 4,054,420.20 0.0M
2022-02-03 4,399,371.00 4,409,369.50 3,949,435.20 3,979,430.80 0.0M
2022-02-02 4,779,316.50 4,839,308.00 4,349,378.00 4,434,366.00 0.0M
2022-02-01 5,399,228.00 5,974,145.50 4,399,371.00 4,849,306.50 0.0M
2022-01-31 4,549,349.50 4,639,336.50 4,439,365.00 4,499,356.50 0.0M
2022-01-28 4,959,290.50 5,024,281.50 4,439,365.00 4,544,350.00 0.0M
2022-01-27 5,249,249.00 5,249,249.00 4,954,291.50 5,039,279.50 0.0M
2022-01-26 5,299,242.00 5,414,225.50 4,949,292.00 5,239,250.50 0.0M
2022-01-25 5,184,258.50 5,544,207.00 4,974,288.50 5,349,235.00 0.0M
2022-01-24 5,719,182.00 5,719,182.00 4,799,313.50 4,999,285.00 0.0M
2022-01-21 5,749,178.00 5,849,163.50 5,564,204.00 5,599,199.00 0.0M
2022-01-20 5,769,175.00 5,999,142.00 5,674,188.50 5,749,178.00 0.0M
2022-01-19 6,094,128.50 6,094,128.50 5,799,170.50 5,849,163.50 0.0M
2022-01-18 6,019,139.00 6,309,097.50 5,999,142.00 6,074,131.50 0.0M
2022-01-17 6,224,110.00 6,224,110.00 5,999,142.00 6,049,135.00 0.0M
2022-01-14 6,329,095.00 6,874,017.00 5,954,148.50 6,154,120.00 0.0M
2022-01-13 6,139,122.00 6,599,056.00 5,974,145.50 6,289,100.50 0.0M
2022-01-12 6,399,085.00 6,459,076.00 6,009,140.50 6,049,135.00 0.0M
2022-01-11 6,249,106.00 6,264,104.00 5,779,173.50 6,009,140.50 0.0M
2022-01-10 6,949,006.00 7,498,927.50 6,159,119.00 6,294,100.00 0.0M
2022-01-07 6,939,007.50 7,743,892.50 6,149,120.50 6,229,109.00 0.0M
2022-01-06 6,029,137.50 6,254,105.50 5,699,185.00 5,749,178.00 0.0M
2022-01-05 5,604,198.50 6,649,049.00 5,514,211.50 6,204,112.50 0.0M
2022-01-04 5,804,170.00 5,814,168.50 5,599,199.00 5,674,188.50 0.0M
2022-01-03 6,239,107.50 6,249,106.00 5,749,178.00 5,969,146.50 0.0M