0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 26.00 | 26.50 | 23.50 | 26.50 | 0.0M |
| 2023-12-28 | 27.50 | 28.00 | 25.50 | 26.00 | 0.0M |
| 2023-12-27 | 28.00 | 29.50 | 26.50 | 27.00 | 0.0M |
| 2023-12-22 | 30.50 | 31.50 | 27.50 | 28.00 | 0.0M |
| 2023-12-21 | 35.50 | 35.50 | 30.50 | 30.50 | 0.0M |
| 2023-12-20 | 38.50 | 38.50 | 34.50 | 35.50 | 0.0M |
| 2023-12-19 | 38.50 | 39.50 | 35.50 | 37.00 | 0.0M |
| 2023-12-18 | 40.00 | 41.00 | 38.50 | 38.50 | 0.0M |
| 2023-12-15 | 39.50 | 42.50 | 37.00 | 38.50 | 0.0M |
| 2023-12-14 | 46.00 | 56.50 | 36.50 | 37.50 | 0.0M |
| 2023-12-13 | 42.50 | 67.00 | 40.00 | 45.00 | 0.0M |
| 2023-12-12 | 38.50 | 38.50 | 34.00 | 34.50 | 0.0M |
| 2023-12-11 | 44.00 | 44.50 | 37.00 | 38.50 | 0.0M |
| 2023-12-08 | 45.50 | 45.50 | 42.50 | 42.50 | 0.0M |
| 2023-12-07 | 51.50 | 53.50 | 41.50 | 42.50 | 0.0M |
| 2023-12-06 | 48.00 | 48.50 | 46.00 | 46.50 | 0.0M |
| 2023-12-05 | 51.00 | 53.50 | 45.00 | 47.00 | 0.0M |
| 2023-12-04 | 60.00 | 68.50 | 50.50 | 50.50 | 0.0M |
| 2023-12-01 | 59.50 | 66.00 | 57.00 | 59.00 | 0.0M |
| 2023-11-30 | 60.00 | 60.00 | 56.00 | 58.00 | 0.0M |
| 2023-11-29 | 64.00 | 64.00 | 58.00 | 58.50 | 0.0M |
| 2023-11-28 | 60.00 | 76.50 | 58.50 | 60.50 | 0.0M |
| 2023-11-27 | 80.00 | 90.00 | 58.50 | 59.00 | 0.0M |
| 2023-11-24 | 68.00 | 84.00 | 68.00 | 70.00 | 0.0M |
| 2023-11-23 | 80.00 | 83.00 | 67.50 | 67.50 | 0.0M |
| 2023-11-22 | 88.50 | 89.00 | 76.50 | 80.00 | 0.0M |
| 2023-11-21 | 101.50 | 105.50 | 81.50 | 88.50 | 0.0M |
| 2023-11-20 | 95.50 | 109.50 | 91.50 | 100.50 | 0.0M |
| 2023-11-17 | 110.00 | 113.50 | 91.50 | 102.00 | 0.0M |
| 2023-11-16 | 127.50 | 129.00 | 112.50 | 112.50 | 0.0M |
| 2023-11-15 | 120.00 | 134.00 | 118.00 | 125.50 | 0.0M |
| 2023-11-14 | 154.50 | 155.00 | 115.50 | 122.00 | 0.0M |
| 2023-11-13 | 169.00 | 176.00 | 139.50 | 150.00 | 0.0M |
| 2023-11-10 | 174.00 | 218.00 | 145.50 | 160.00 | 0.0M |
| 2023-11-09 | 110.00 | 237.00 | 100.50 | 160.00 | 0.0M |
| 2023-11-08 | 125.00 | 140.00 | 100.00 | 105.50 | 0.0M |
| 2023-11-07 | 165.00 | 242.00 | 112.50 | 136.00 | 0.0M |
| 2023-11-06 | 40.00 | 160.00 | 36.50 | 150.00 | 0.0M |
| 2023-11-03 | 32.00 | 48.00 | 28.00 | 34.50 | 0.0M |
| 2023-11-02 | 31.50 | 31.50 | 27.00 | 27.00 | 0.0M |
| 2023-11-01 | 27.50 | 30.50 | 26.00 | 29.50 | 0.0M |
| 2023-10-31 | 22.50 | 29.00 | 22.50 | 25.00 | 0.0M |
| 2023-10-30 | 21.50 | 22.50 | 21.50 | 22.50 | 0.0M |
| 2023-10-27 | 25.50 | 25.50 | 22.00 | 23.00 | 0.0M |
| 2023-10-26 | 26.50 | 26.50 | 24.50 | 25.00 | 0.0M |
| 2023-10-25 | 29.00 | 30.00 | 24.50 | 24.50 | 0.0M |
| 2023-10-24 | 32.00 | 35.00 | 28.50 | 29.00 | 0.0M |
| 2023-10-23 | 31.00 | 33.50 | 29.50 | 31.00 | 0.0M |
| 2023-10-20 | 25.50 | 37.00 | 25.50 | 30.00 | 0.0M |
| 2023-10-19 | 28.50 | 28.50 | 25.00 | 27.00 | 0.0M |
| 2023-10-18 | 28.50 | 30.00 | 26.50 | 28.50 | 0.0M |
| 2023-10-17 | 31.50 | 32.50 | 27.50 | 28.00 | 0.0M |
| 2023-10-16 | 30.00 | 36.00 | 29.50 | 30.00 | 0.0M |
| 2023-10-13 | 34.00 | 34.00 | 28.50 | 32.00 | 0.0M |
| 2023-10-12 | 44.00 | 44.00 | 31.50 | 32.00 | 0.0M |
| 2023-10-11 | 52.50 | 55.00 | 38.00 | 44.00 | 0.0M |
| 2023-10-10 | 72.50 | 90.00 | 49.00 | 52.50 | 0.0M |
| 2023-10-09 | 44.00 | 72.50 | 39.00 | 72.50 | 0.0M |
| 2023-10-06 | 42.00 | 42.00 | 38.00 | 41.00 | 0.0M |
| 2023-10-05 | 47.00 | 47.00 | 41.50 | 42.00 | 0.0M |
| 2023-10-04 | 48.00 | 48.50 | 45.00 | 45.50 | 0.0M |
| 2023-10-03 | 50.00 | 52.00 | 46.50 | 47.00 | 0.0M |
| 2023-10-02 | 54.50 | 54.50 | 46.50 | 50.50 | 0.0M |
| 2023-09-29 | 51.00 | 55.00 | 50.50 | 53.00 | 0.0M |
| 2023-09-28 | 58.00 | 58.00 | 51.00 | 53.50 | 0.0M |
| 2023-09-27 | 60.00 | 62.00 | 55.00 | 57.00 | 0.0M |
| 2023-09-26 | 70.00 | 80.00 | 55.50 | 59.50 | 0.0M |
| 2023-09-25 | 63.00 | 69.00 | 56.50 | 61.00 | 0.0M |
| 2023-09-22 | 71.00 | 71.00 | 60.00 | 61.50 | 0.0M |
| 2023-09-21 | 76.00 | 76.00 | 70.00 | 70.00 | 0.0M |
| 2023-09-20 | 75.50 | 88.50 | 68.00 | 72.00 | 0.0M |
| 2023-09-19 | 77.00 | 86.50 | 73.50 | 75.50 | 0.0M |
| 2023-09-18 | 96.50 | 98.00 | 75.50 | 76.00 | 0.0M |
| 2023-09-15 | 98.00 | 102.50 | 94.50 | 96.00 | 0.0M |
| 2023-09-14 | 110.50 | 110.50 | 93.50 | 104.00 | 0.0M |
| 2023-09-13 | 124.50 | 130.50 | 100.50 | 107.00 | 0.0M |
| 2023-09-12 | 145.00 | 149.50 | 125.00 | 125.00 | 0.0M |
| 2023-09-11 | 129.50 | 155.00 | 120.00 | 142.50 | 0.0M |
| 2023-09-08 | 134.00 | 135.00 | 116.00 | 130.50 | 0.0M |
| 2023-09-07 | 162.50 | 162.50 | 118.00 | 134.00 | 0.0M |
| 2023-09-06 | 176.50 | 190.00 | 153.50 | 155.00 | 0.0M |
| 2023-09-05 | 204.50 | 250.00 | 175.00 | 175.50 | 0.0M |
| 2023-09-04 | 221.00 | 231.50 | 200.00 | 201.00 | 0.0M |
| 2023-09-01 | 252.50 | 254.50 | 226.00 | 235.00 | 0.0M |
| 2023-08-31 | 252.00 | 265.00 | 250.00 | 256.50 | 0.0M |
| 2023-08-30 | 280.00 | 280.00 | 250.00 | 252.00 | 0.0M |
| 2023-08-29 | 288.00 | 288.00 | 273.00 | 274.00 | 0.0M |
| 2023-08-28 | 310.50 | 317.00 | 287.50 | 295.00 | 0.0M |
| 2023-08-25 | 365.00 | 369.00 | 294.00 | 310.00 | 0.0M |
| 2023-08-24 | 298.50 | 354.00 | 266.50 | 354.00 | 0.0M |
| 2023-08-23 | 312.50 | 317.50 | 290.50 | 290.50 | 0.0M |
| 2023-08-22 | 337.50 | 346.50 | 258.00 | 310.00 | 0.0M |
| 2023-08-21 | 380.00 | 380.00 | 335.50 | 337.00 | 0.0M |
| 2023-08-18 | 400.00 | 400.00 | 345.00 | 352.50 | 0.0M |
| 2023-08-17 | 451.00 | 451.00 | 400.00 | 401.00 | 0.0M |
| 2023-08-16 | 461.00 | 488.50 | 450.00 | 450.00 | 0.0M |
| 2023-08-15 | 500.50 | 510.00 | 462.50 | 470.50 | 0.0M |
| 2023-08-14 | 545.00 | 573.00 | 475.50 | 510.00 | 0.0M |
| 2023-08-11 | 452.50 | 461.00 | 450.00 | 459.50 | 0.0M |
| 2023-08-10 | 464.50 | 464.50 | 450.00 | 452.50 | 0.0M |
| 2023-08-09 | 470.00 | 474.00 | 450.50 | 461.00 | 0.0M |
| 2023-08-08 | 509.00 | 509.00 | 460.00 | 462.50 | 0.0M |
| 2023-08-07 | 500.00 | 574.00 | 475.00 | 500.00 | 0.0M |
| 2023-08-04 | 553.00 | 588.00 | 483.00 | 500.00 | 0.0M |
| 2023-08-03 | 595.00 | 625.00 | 510.00 | 525.50 | 0.0M |
| 2023-08-02 | 618.50 | 724.00 | 520.00 | 545.00 | 0.0M |
| 2023-08-01 | 510.00 | 675.00 | 475.00 | 609.50 | 0.0M |
| 2023-07-31 | 466.00 | 524.50 | 452.00 | 522.50 | 0.0M |
| 2023-07-28 | 500.50 | 514.50 | 433.50 | 455.50 | 0.0M |
| 2023-07-27 | 570.00 | 597.00 | 500.00 | 517.00 | 0.0M |
| 2023-07-26 | 617.50 | 617.50 | 518.00 | 535.00 | 0.0M |
| 2023-07-25 | 604.00 | 650.00 | 599.00 | 601.50 | 0.0M |
| 2023-07-24 | 624.50 | 629.50 | 575.00 | 604.00 | 0.0M |
| 2023-07-21 | 634.50 | 635.00 | 602.50 | 602.50 | 0.0M |
| 2023-07-20 | 709.00 | 709.00 | 609.00 | 643.00 | 0.0M |
| 2023-07-19 | 773.50 | 775.00 | 675.00 | 690.00 | 0.0M |
| 2023-07-18 | 893.50 | 975.00 | 715.00 | 735.50 | 0.0M |
| 2023-07-17 | 860.00 | 870.00 | 707.00 | 731.00 | 0.0M |
| 2023-07-14 | 795.00 | 895.00 | 750.50 | 780.50 | 0.0M |
| 2023-07-13 | 749.00 | 760.00 | 660.00 | 705.00 | 0.0M |
| 2023-07-12 | 642.00 | 1,000.00 | 640.00 | 690.00 | 0.0M |
| 2023-07-11 | 649.50 | 675.00 | 612.00 | 631.00 | 0.0M |
| 2023-07-10 | 640.00 | 640.00 | 607.50 | 622.00 | 0.0M |
| 2023-07-07 | 660.00 | 660.00 | 600.00 | 628.50 | 0.0M |
| 2023-07-06 | 699.50 | 699.50 | 640.50 | 665.00 | 0.0M |
| 2023-07-05 | 770.50 | 770.50 | 675.00 | 697.00 | 0.0M |
| 2023-07-04 | 782.50 | 785.00 | 724.50 | 760.00 | 0.0M |
| 2023-07-03 | 785.00 | 832.50 | 781.50 | 781.50 | 0.0M |
| 2023-06-30 | 815.50 | 833.50 | 770.00 | 785.00 | 0.0M |
| 2023-06-29 | 875.00 | 875.00 | 796.50 | 825.00 | 0.0M |
| 2023-06-28 | 945.00 | 945.00 | 857.00 | 865.00 | 0.0M |
| 2023-06-27 | 986.00 | 986.00 | 909.50 | 916.50 | 0.0M |
| 2023-06-26 | 975.00 | 1,071.50 | 901.00 | 984.50 | 0.0M |
| 2023-06-23 | 1,171.00 | 1,187.00 | 980.00 | 985.00 | 0.0M |
| 2023-06-22 | 1,381.00 | 1,381.00 | 1,155.50 | 1,155.50 | 0.0M |
| 2023-06-21 | 1,300.00 | 1,350.00 | 1,299.50 | 1,349.00 | 0.0M |
| 2023-06-20 | 1,408.50 | 1,408.50 | 1,282.00 | 1,315.00 | 0.0M |
| 2023-06-19 | 1,450.00 | 1,450.00 | 1,370.00 | 1,385.00 | 0.0M |
| 2023-06-16 | 1,403.00 | 1,475.00 | 1,350.00 | 1,380.00 | 0.0M |
| 2023-06-15 | 1,588.50 | 1,588.50 | 1,355.00 | 1,475.00 | 0.0M |
| 2023-06-14 | 1,735.50 | 1,900.00 | 1,550.00 | 1,564.50 | 0.0M |
| 2023-06-13 | 1,560.00 | 1,685.00 | 1,505.00 | 1,510.00 | 0.0M |
| 2023-06-12 | 1,610.00 | 1,630.50 | 1,550.00 | 1,553.50 | 0.0M |
| 2023-06-09 | 1,601.00 | 1,648.50 | 1,550.00 | 1,607.50 | 0.0M |
| 2023-06-08 | 1,720.00 | 1,750.00 | 1,600.00 | 1,649.00 | 0.0M |
| 2023-06-07 | 1,750.00 | 1,763.50 | 1,687.50 | 1,715.00 | 0.0M |
| 2023-06-06 | 1,769.00 | 1,769.00 | 1,700.50 | 1,745.50 | 0.0M |
| 2023-06-05 | 1,755.00 | 1,819.50 | 1,715.00 | 1,725.50 | 0.0M |
| 2023-06-02 | 1,707.50 | 1,792.00 | 1,700.00 | 1,751.50 | 0.0M |
| 2023-06-01 | 1,840.00 | 1,840.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2023-05-31 | 1,885.00 | 1,885.00 | 1,740.00 | 1,751.00 | 0.0M |
| 2023-05-30 | 1,820.00 | 1,887.50 | 1,820.00 | 1,841.50 | 0.0M |
| 2023-05-29 | 2,040.00 | 2,040.00 | 1,800.00 | 1,851.50 | 0.0M |
| 2023-05-26 | 1,950.00 | 2,000.00 | 1,850.00 | 1,970.00 | 0.0M |
| 2023-05-25 | 1,900.00 | 1,920.00 | 1,811.50 | 1,861.00 | 0.0M |
| 2023-05-24 | 1,844.50 | 1,874.50 | 1,810.50 | 1,826.00 | 0.0M |
| 2023-05-23 | 1,805.00 | 1,849.00 | 1,780.00 | 1,840.00 | 0.0M |
| 2023-05-22 | 1,867.50 | 1,869.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2023-05-19 | 1,874.50 | 1,874.50 | 1,804.00 | 1,805.00 | 0.0M |
| 2023-05-18 | 1,920.00 | 1,920.00 | 1,821.50 | 1,842.00 | 0.0M |
| 2023-05-17 | 1,875.00 | 1,932.00 | 1,850.00 | 1,889.50 | 0.0M |
| 2023-05-16 | 1,975.00 | 2,026.50 | 1,850.00 | 1,875.00 | 0.0M |
| 2023-05-15 | 1,930.00 | 2,050.00 | 1,885.50 | 1,972.50 | 0.0M |
| 2023-05-12 | 1,851.50 | 1,975.00 | 1,851.50 | 1,940.00 | 0.0M |
| 2023-05-11 | 1,929.00 | 1,929.00 | 1,810.00 | 1,865.00 | 0.0M |
| 2023-05-10 | 2,064.50 | 2,100.00 | 1,900.00 | 1,929.00 | 0.0M |
| 2023-05-09 | 1,890.00 | 2,250.00 | 1,850.00 | 1,969.50 | 0.0M |
| 2023-05-08 | 1,810.00 | 1,925.00 | 1,800.00 | 1,846.50 | 0.0M |
| 2023-05-05 | 2,000.00 | 2,000.00 | 1,865.00 | 1,898.50 | 0.0M |
| 2023-05-04 | 2,148.00 | 2,148.00 | 1,925.00 | 1,954.00 | 0.0M |
| 2023-05-03 | 1,855.00 | 2,150.00 | 1,810.00 | 2,150.00 | 0.0M |
| 2023-05-02 | 1,900.50 | 1,999.50 | 1,760.00 | 1,853.00 | 0.0M |
| 2023-04-28 | 2,149.00 | 2,150.00 | 1,950.00 | 2,050.00 | 0.0M |
| 2023-04-27 | 2,150.00 | 2,150.00 | 2,026.00 | 2,110.50 | 0.0M |
| 2023-04-26 | 2,250.50 | 2,250.50 | 2,026.00 | 2,138.50 | 0.0M |
| 2023-04-25 | 2,495.00 | 2,500.00 | 2,250.00 | 2,401.50 | 0.0M |
| 2023-04-24 | 2,640.00 | 2,675.00 | 2,255.00 | 2,424.00 | 0.0M |
| 2023-04-21 | 2,655.00 | 2,767.50 | 2,551.00 | 2,650.00 | 0.0M |
| 2023-04-20 | 3,005.00 | 3,005.00 | 2,625.00 | 2,767.50 | 0.0M |
| 2023-04-19 | 3,450.00 | 3,850.00 | 3,055.00 | 3,141.00 | 0.0M |
| 2023-04-18 | 3,350.00 | 3,350.00 | 2,860.00 | 2,900.00 | 0.0M |
| 2023-04-17 | 3,458.00 | 3,576.00 | 3,114.00 | 3,354.50 | 0.0M |
| 2023-04-14 | 3,403.50 | 3,545.00 | 3,403.50 | 3,500.00 | 0.0M |
| 2023-04-13 | 3,485.00 | 3,493.50 | 3,252.50 | 3,484.50 | 0.0M |
| 2023-04-12 | 3,549.49 | 3,549.49 | 3,374.52 | 3,489.50 | 0.0M |
| 2023-04-11 | 3,908.44 | 3,924.44 | 3,449.51 | 3,464.51 | 0.0M |
| 2023-04-06 | 3,639.48 | 3,639.48 | 3,451.01 | 3,485.00 | 0.0M |
| 2023-04-05 | 3,599.49 | 3,699.47 | 3,347.52 | 3,648.98 | 0.0M |
| 2023-04-04 | 3,687.97 | 4,449.36 | 3,539.49 | 3,547.49 | 0.0M |
| 2023-04-03 | 3,635.48 | 3,748.46 | 3,446.01 | 3,627.98 | 0.0M |
| 2023-03-31 | 3,579.49 | 3,794.46 | 3,369.52 | 3,635.48 | 0.0M |
| 2023-03-30 | 4,074.42 | 4,074.42 | 3,599.49 | 3,711.97 | 0.0M |
| 2023-03-29 | 4,149.41 | 4,149.41 | 3,849.45 | 3,988.93 | 0.0M |
| 2023-03-28 | 3,874.45 | 4,249.39 | 3,804.46 | 3,895.44 | 0.0M |
| 2023-03-27 | 5,259.25 | 5,259.25 | 3,399.51 | 4,049.42 | 0.0M |
| 2023-03-24 | 5,695.19 | 6,499.07 | 4,899.80 | 5,251.25 | 0.0M |
| 2023-03-23 | 7,948.86 | 7,948.86 | 7,598.91 | 7,671.90 | 0.0M |
| 2023-03-22 | 7,995.86 | 8,087.84 | 7,708.90 | 7,963.86 | 0.0M |
| 2023-03-21 | 7,998.86 | 8,093.84 | 7,780.89 | 7,848.88 | 0.0M |
| 2023-03-20 | 7,803.88 | 8,098.84 | 7,518.93 | 7,886.87 | 0.0M |
| 2023-03-17 | 7,977.86 | 8,213.83 | 7,803.88 | 7,869.87 | 0.0M |
| 2023-03-16 | 8,238.82 | 8,507.78 | 7,515.93 | 8,103.84 | 0.0M |
| 2023-03-15 | 8,248.82 | 9,073.70 | 7,708.90 | 7,760.89 | 0.0M |
| 2023-03-14 | 7,598.91 | 7,774.89 | 7,054.99 | 7,482.93 | 0.0M |
| 2023-03-13 | 8,018.85 | 8,317.81 | 7,523.92 | 7,775.89 | 0.0M |
| 2023-03-10 | 8,490.79 | 8,498.79 | 8,098.84 | 8,330.81 | 0.0M |
| 2023-03-09 | 8,298.81 | 8,918.72 | 8,298.81 | 8,548.78 | 0.0M |
| 2023-03-08 | 8,098.84 | 8,648.76 | 7,860.88 | 8,416.80 | 0.0M |
| 2023-03-07 | 8,569.77 | 8,738.75 | 8,048.85 | 8,270.82 | 0.0M |
| 2023-03-06 | 7,883.87 | 8,660.76 | 7,798.89 | 8,570.77 | 0.0M |
| 2023-03-03 | 8,348.81 | 8,448.79 | 7,758.89 | 8,208.83 | 0.0M |
| 2023-03-02 | 9,129.69 | 9,148.69 | 8,158.83 | 8,348.81 | 0.0M |
| 2023-03-01 | 8,073.85 | 9,843.59 | 7,498.93 | 8,598.77 | 0.0M |
| 2023-02-28 | 8,752.75 | 8,953.72 | 7,998.86 | 7,999.86 | 0.0M |
| 2023-02-27 | 9,448.65 | 10,748.46 | 8,599.77 | 9,028.71 | 0.0M |
| 2023-02-24 | 8,148.84 | 9,248.68 | 6,609.06 | 8,845.74 | 0.0M |
| 2023-02-23 | 9,092.70 | 9,398.66 | 7,698.90 | 8,209.83 | 0.0M |
| 2023-02-22 | 10,498.50 | 11,145.91 | 8,548.78 | 8,835.74 | 0.0M |
| 2023-02-21 | 9,848.59 | 9,942.58 | 8,598.77 | 8,897.73 | 0.0M |
| 2023-02-20 | 9,998.57 | 11,198.40 | 8,998.71 | 9,948.58 | 0.0M |
| 2023-02-17 | 12,198.26 | 13,248.11 | 10,198.54 | 11,698.33 | 0.0M |
| 2023-02-16 | 10,998.43 | 14,127.98 | 10,898.44 | 11,898.30 | 0.0M |
| 2023-02-15 | 7,968.86 | 10,098.56 | 7,598.91 | 10,098.56 | 0.0M |
| 2023-02-14 | 8,248.82 | 8,249.82 | 6,899.01 | 7,381.94 | 0.0M |
| 2023-02-13 | 5,249.25 | 6,569.06 | 4,549.35 | 5,903.16 | 0.0M |
| 2023-02-10 | 5,399.23 | 6,096.13 | 4,249.39 | 4,999.29 | 0.0M |
| 2023-02-09 | 7,243.96 | 7,798.89 | 5,399.23 | 5,480.22 | 0.0M |
| 2023-02-08 | 7,698.90 | 8,848.73 | 6,709.04 | 7,039.99 | 0.0M |
| 2023-02-07 | 7,279.96 | 7,837.88 | 5,309.24 | 6,999.00 | 0.0M |
| 2023-02-06 | 9,248.68 | 16,247.68 | 8,749.75 | 10,800.96 | 0.0M |
| 2023-02-03 | 3,824.45 | 11,498.36 | 3,824.45 | 8,098.84 | 0.0M |
| 2023-02-02 | 3,499.50 | 4,599.34 | 3,350.52 | 3,849.95 | 0.0M |
| 2023-02-01 | 3,481.00 | 4,999.29 | 3,049.56 | 3,799.46 | 0.0M |
| 2023-01-31 | 1,624.77 | 2,877.09 | 1,579.27 | 2,877.09 | 0.0M |
| 2023-01-30 | 1,584.77 | 1,624.77 | 1,529.78 | 1,599.77 | 0.0M |
| 2023-01-27 | 1,594.77 | 1,594.77 | 1,499.79 | 1,588.77 | 0.0M |
| 2023-01-26 | 1,869.73 | 1,914.73 | 1,499.79 | 1,594.77 | 0.0M |
| 2023-01-25 | 1,679.26 | 1,779.75 | 1,600.27 | 1,699.76 | 0.0M |
| 2023-01-24 | 1,759.75 | 1,814.74 | 1,649.76 | 1,679.76 | 0.0M |
| 2023-01-23 | 1,964.72 | 1,964.72 | 1,699.76 | 1,749.75 | 0.0M |
| 2023-01-20 | 1,959.72 | 2,069.70 | 1,824.74 | 1,899.73 | 0.0M |
| 2023-01-19 | 2,149.69 | 2,299.67 | 1,849.74 | 1,949.72 | 0.0M |
| 2023-01-18 | 2,349.66 | 2,434.15 | 2,059.71 | 2,189.69 | 0.0M |
| 2023-01-17 | 2,450.65 | 2,649.62 | 2,254.68 | 2,299.67 | 0.0M |
| 2023-01-16 | 2,749.61 | 2,796.60 | 2,449.65 | 2,499.14 | 0.0M |
| 2023-01-13 | 2,969.58 | 2,999.57 | 2,699.61 | 2,847.59 | 0.0M |
| 2023-01-12 | 3,005.57 | 3,006.07 | 2,810.60 | 2,949.58 | 0.0M |
| 2023-01-11 | 3,299.53 | 3,344.02 | 3,004.57 | 3,049.56 | 0.0M |
| 2023-01-10 | 3,796.96 | 3,796.96 | 3,249.54 | 3,250.04 | 0.0M |
| 2023-01-09 | 3,839.45 | 3,846.95 | 3,549.49 | 3,794.46 | 0.0M |
| 2023-01-06 | 3,749.46 | 3,849.45 | 3,549.49 | 3,699.47 | 0.0M |
| 2023-01-05 | 3,789.46 | 3,849.45 | 3,475.00 | 3,729.47 | 0.0M |
| 2023-01-04 | 3,554.49 | 3,849.45 | 3,554.49 | 3,642.98 | 0.0M |
| 2023-01-03 | 3,564.49 | 3,799.46 | 3,455.01 | 3,743.97 | 0.0M |
| 2023-01-02 | 3,497.00 | 3,594.49 | 3,250.04 | 3,564.49 | 0.0M |