EVEN ON

EVEN3
🏛️ brazil →
7.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.80 7.87 7.80 7.87 8.0K
10:05 7.85 7.90 7.85 7.90 3.4K
10:10 7.89 7.92 7.89 7.90 2.2K
10:15 7.92 7.92 7.92 7.92 0.9K
10:20 7.94 7.95 7.93 7.93 3.3K
10:25 7.94 7.94 7.94 7.94 1.8K
10:30 7.93 7.96 7.93 7.96 4.0K
10:35 7.97 7.97 7.93 7.93 4.1K
10:40 7.92 7.96 7.92 7.94 8.2K
10:50 7.93 7.93 7.90 7.90 0.7K
10:55 7.90 7.94 7.90 7.94 7.1K
11:00 7.94 7.94 7.93 7.93 0.8K
11:05 7.95 7.95 7.92 7.92 0.8K
11:10 7.94 7.95 7.93 7.93 0.8K
11:15 7.94 7.94 7.90 7.90 5.2K
11:20 7.92 7.93 7.92 7.93 1.0K
11:25 7.93 7.93 7.93 7.93 0.1K
11:30 7.93 7.93 7.91 7.91 1.5K
11:35 7.90 7.90 7.88 7.90 2.5K
11:40 7.90 7.90 7.89 7.89 0.4K
11:45 7.90 7.90 7.89 7.89 0.4K
11:50 7.90 7.90 7.90 7.90 0.3K
11:55 7.89 7.89 7.89 7.89 1.3K
12:00 7.90 7.90 7.89 7.90 0.4K
12:05 7.89 7.90 7.89 7.90 0.4K
12:10 7.90 7.90 7.90 7.90 0.2K
12:15 7.90 7.90 7.89 7.89 0.6K
12:20 7.88 7.90 7.88 7.90 0.3K
12:25 7.90 7.90 7.88 7.88 3.5K
12:30 7.90 7.90 7.90 7.90 0.6K
12:35 7.90 7.91 7.90 7.90 1.7K
12:40 7.91 7.91 7.91 7.91 0.2K
12:45 7.91 7.91 7.91 7.91 0.2K
12:50 7.91 7.91 7.91 7.91 0.3K
12:55 7.91 7.91 7.91 7.91 0.2K
13:00 7.90 7.91 7.90 7.91 1.8K
13:05 7.91 7.91 7.91 7.91 0.1K
13:10 7.92 7.92 7.92 7.92 1.5K
13:15 7.93 7.93 7.92 7.92 0.3K
13:25 7.93 7.93 7.93 7.93 0.2K
13:35 7.92 7.96 7.92 7.96 10.7K
13:40 7.96 7.96 7.96 7.96 0.2K
13:45 7.96 7.96 7.95 7.96 1.3K
13:50 7.96 7.96 7.95 7.96 13.4K
13:55 7.96 7.96 7.94 7.94 1.0K
14:00 7.94 7.94 7.91 7.91 5.3K
14:05 7.94 7.94 7.94 7.94 0.6K
14:10 7.94 7.94 7.93 7.93 0.3K
14:15 7.94 7.94 7.93 7.93 0.4K
14:20 7.95 7.95 7.95 7.95 0.3K
14:25 7.96 7.96 7.96 7.96 0.1K
14:30 7.96 7.97 7.96 7.96 5.5K
14:35 7.95 7.96 7.95 7.96 0.6K
14:40 7.95 7.95 7.95 7.95 0.1K
14:45 7.96 7.96 7.94 7.95 1.4K
14:50 7.95 7.95 7.95 7.95 0.3K
14:55 7.95 7.95 7.93 7.94 5.9K
15:00 7.94 7.94 7.94 7.94 3.3K
15:05 7.94 7.94 7.94 7.94 0.4K
15:10 7.94 7.94 7.93 7.94 0.5K
15:15 7.94 7.94 7.94 7.94 0.4K
15:20 7.94 7.95 7.93 7.95 1.7K
15:25 7.95 7.95 7.95 7.95 0.3K
15:30 7.95 7.95 7.95 7.95 0.9K
15:35 7.94 7.95 7.94 7.95 0.8K
15:40 7.95 7.95 7.95 7.95 0.3K
15:45 7.95 7.95 7.94 7.94 0.4K
15:50 7.94 7.94 7.94 7.94 0.4K
15:55 7.93 7.93 7.92 7.93 1.9K
16:00 7.93 7.93 7.91 7.92 0.6K
16:05 7.92 7.92 7.92 7.92 4.5K
16:10 7.92 7.93 7.92 7.93 1.4K
16:15 7.93 7.95 7.93 7.95 5.0K
16:20 7.95 7.95 7.94 7.95 1.5K
16:25 7.95 7.95 7.95 7.95 0.7K
16:30 7.95 7.95 7.95 7.95 0.6K
16:35 7.94 7.95 7.93 7.95 2.5K
16:40 7.95 7.95 7.95 7.95 2.7K
16:45 7.95 7.95 7.88 7.89 35.4K
16:50 7.89 7.90 7.88 7.88 23.6K
16:55 7.93 7.93 7.93 7.93 935.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available