EverCommerce

EVCM
🏛️ usa →
11.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.64 11.64 1.1K
09:31 11.64 11.64 11.64 11.64 0.3K
09:44 11.69 11.70 11.69 11.70 0.8K
09:47 11.69 11.69 11.66 11.66 6.0K
09:48 11.65 11.65 11.61 11.61 0.7K
09:49 11.61 11.61 11.61 11.61 0.6K
10:09 11.65 11.65 11.65 11.65 0.5K
10:16 11.66 11.66 11.66 11.66 0.4K
10:27 11.65 11.65 11.65 11.65 5.7K
10:41 11.62 11.62 11.62 11.62 1.9K
10:47 11.61 11.62 11.61 11.62 1.8K
10:49 11.66 11.66 11.66 11.66 0.6K
10:59 11.64 11.64 11.64 11.64 0.5K
11:10 11.63 11.63 11.61 11.61 3.8K
11:27 11.63 11.63 11.63 11.63 0.6K
11:30 11.63 11.63 11.61 11.61 3.2K
11:41 11.60 11.60 11.60 11.60 0.3K
11:43 11.57 11.57 11.57 11.57 1.8K
11:51 11.56 11.56 11.56 11.56 0.3K
11:55 11.55 11.55 11.55 11.55 0.9K
11:56 11.56 11.56 11.56 11.56 0.8K
12:01 11.57 11.57 11.57 11.57 0.8K
12:02 11.57 11.57 11.57 11.57 0.2K
12:05 11.56 11.56 11.56 11.56 0.9K
12:09 11.56 11.56 11.56 11.56 0.2K
12:10 11.56 11.56 11.56 11.56 0.5K
12:12 11.55 11.55 11.55 11.55 1.7K
12:13 11.55 11.55 11.55 11.55 0.3K
12:14 11.55 11.55 11.55 11.55 0.8K
12:16 11.55 11.55 11.55 11.55 0.8K
12:23 11.59 11.59 11.59 11.59 1.0K
12:38 11.60 11.60 11.60 11.60 0.1K
12:39 11.61 11.61 11.61 11.61 0.6K
12:50 11.62 11.62 11.62 11.62 1.0K
12:58 11.62 11.62 11.62 11.62 0.1K
12:59 11.60 11.60 11.60 11.60 3.8K
13:00 11.60 11.60 11.60 11.60 0.9K
13:04 11.61 11.61 11.61 11.61 0.8K
13:21 11.61 11.61 11.61 11.61 0.5K
13:22 11.61 11.61 11.61 11.61 1.0K
13:32 11.63 11.63 11.63 11.63 0.9K
13:35 11.65 11.65 11.65 11.65 0.3K
13:37 11.64 11.64 11.64 11.64 0.9K
13:38 11.64 11.64 11.64 11.64 0.6K
13:39 11.64 11.64 11.64 11.64 1.9K
13:40 11.64 11.64 11.63 11.63 1.3K
13:44 11.63 11.63 11.62 11.62 0.8K
13:47 11.63 11.63 11.63 11.63 0.1K
13:48 11.62 11.62 11.62 11.62 0.3K
13:49 11.61 11.61 11.61 11.61 0.1K
13:50 11.61 11.61 11.59 11.59 1.4K
13:56 11.59 11.59 11.59 11.59 0.2K
13:57 11.60 11.60 11.60 11.60 7.2K
14:00 11.61 11.61 11.61 11.61 0.9K
14:03 11.62 11.62 11.62 11.62 0.6K
14:09 11.62 11.62 11.62 11.62 0.2K
14:10 11.61 11.61 11.61 11.61 3.4K
14:18 11.61 11.61 11.61 11.61 0.1K
14:19 11.61 11.61 11.61 11.61 0.2K
14:20 11.60 11.60 11.60 11.60 2.8K
14:21 11.58 11.58 11.57 11.57 0.3K
14:22 11.59 11.59 11.59 11.59 1.4K
14:28 11.60 11.60 11.60 11.60 0.5K
14:31 11.60 11.60 11.60 11.60 0.7K
14:33 11.61 11.61 11.61 11.61 0.5K
14:38 11.61 11.61 11.61 11.61 0.5K
14:42 11.61 11.61 11.61 11.61 0.6K
14:52 11.63 11.63 11.63 11.63 1.1K
14:53 11.63 11.63 11.63 11.63 0.4K
14:56 11.63 11.63 11.63 11.63 0.4K
14:57 11.62 11.62 11.62 11.62 5.9K
15:02 11.61 11.61 11.60 11.61 2.1K
15:09 11.62 11.62 11.62 11.62 0.2K
15:10 11.63 11.64 11.63 11.64 1.0K
15:11 11.64 11.64 11.64 11.64 1.0K
15:12 11.65 11.65 11.65 11.65 0.8K
15:17 11.66 11.66 11.66 11.66 1.0K
15:19 11.67 11.67 11.67 11.67 0.5K
15:20 11.68 11.68 11.68 11.68 0.1K
15:21 11.68 11.68 11.68 11.68 0.5K
15:24 11.69 11.69 11.69 11.69 0.1K
15:26 11.68 11.69 11.68 11.69 1.0K
15:30 11.69 11.69 11.69 11.69 0.7K
15:32 11.69 11.69 11.69 11.69 0.2K
15:34 11.69 11.69 11.69 11.69 0.1K
15:35 11.66 11.66 11.66 11.66 2.5K
15:37 11.68 11.68 11.68 11.68 1.5K
15:39 11.70 11.70 11.70 11.70 0.3K
15:41 11.70 11.70 11.69 11.69 1.8K
15:48 11.68 11.68 11.68 11.68 0.4K
15:49 11.68 11.68 11.67 11.67 0.4K
15:50 11.68 11.68 11.68 11.68 1.5K
15:52 11.69 11.69 11.69 11.69 1.3K
15:53 11.70 11.70 11.70 11.70 0.6K
15:54 11.69 11.69 11.69 11.69 1.5K
15:55 11.70 11.70 11.69 11.69 1.7K
15:56 11.70 11.70 11.70 11.70 0.5K
15:57 11.69 11.70 11.69 11.70 0.5K
15:58 11.69 11.70 11.69 11.69 3.4K
15:59 11.69 11.70 11.67 11.67 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available