Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.66 2.69 2.62 2.64 18,499.0K
09:35 2.63 2.65 2.62 2.62 8,823.8K
09:40 2.63 2.64 2.61 2.63 6,602.7K
09:45 2.63 2.64 2.62 2.64 4,114.8K
09:50 2.63 2.65 2.63 2.65 4,451.8K
09:55 2.65 2.65 2.63 2.65 4,384.4K
10:00 2.65 2.65 2.64 2.64 3,202.9K
10:05 2.64 2.65 2.64 2.64 1,902.3K
10:10 2.64 2.65 2.64 2.65 3,009.7K
10:15 2.64 2.65 2.63 2.64 1,996.5K
10:20 2.64 2.64 2.63 2.63 901.6K
10:25 2.64 2.64 2.62 2.64 3,946.3K
10:30 2.63 2.64 2.62 2.62 2,394.7K
10:35 2.63 2.63 2.61 2.61 1,628.5K
10:40 2.61 2.62 2.61 2.62 1,521.2K
10:45 2.62 2.62 2.61 2.62 1,111.3K
10:50 2.61 2.62 2.61 2.62 1,553.0K
10:55 2.61 2.62 2.61 2.61 741.6K
11:00 2.62 2.62 2.60 2.61 2,535.3K
11:05 2.60 2.61 2.60 2.61 1,372.8K
11:10 2.61 2.62 2.60 2.61 945.5K
11:15 2.61 2.62 2.61 2.61 1,124.9K
11:20 2.61 2.62 2.61 2.61 820.8K
11:25 2.61 2.62 2.60 2.62 1,962.8K
13:00 2.62 2.62 2.61 2.62 1,570.6K
13:05 2.61 2.62 2.61 2.62 953.0K
13:10 2.62 2.62 2.61 2.61 1,385.7K
13:15 2.61 2.62 2.60 2.61 2,675.7K
13:20 2.61 2.62 2.60 2.60 2,553.7K
13:25 2.61 2.61 2.60 2.61 920.4K
13:30 2.60 2.61 2.59 2.60 2,588.5K
13:35 2.60 2.61 2.59 2.61 1,561.7K
13:40 2.61 2.61 2.60 2.60 1,147.3K
13:45 2.60 2.61 2.59 2.60 933.4K
13:50 2.60 2.60 2.59 2.60 620.2K
13:55 2.60 2.60 2.59 2.59 991.6K
14:00 2.59 2.60 2.59 2.59 3,188.0K
14:05 2.59 2.60 2.58 2.58 1,264.6K
14:10 2.59 2.60 2.58 2.58 966.4K
14:15 2.59 2.59 2.58 2.59 1,162.0K
14:20 2.59 2.60 2.58 2.59 1,290.8K
14:25 2.59 2.60 2.59 2.59 1,161.7K
14:30 2.60 2.60 2.58 2.59 1,450.2K
14:35 2.59 2.59 2.58 2.58 879.2K
14:40 2.59 2.59 2.58 2.58 1,090.3K
14:45 2.59 2.59 2.57 2.57 4,228.0K
14:50 2.57 2.58 2.57 2.58 2,193.6K
14:55 2.57 2.59 2.57 2.58 1,267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available