Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.14 2.16 12,754.9K
09:35 2.15 2.16 2.11 2.12 8,551.3K
09:40 2.11 2.12 2.09 2.09 5,851.5K
09:45 2.10 2.10 2.06 2.07 7,126.7K
09:50 2.06 2.06 2.03 2.05 8,347.8K
09:55 2.05 2.07 2.05 2.06 3,347.0K
10:00 2.06 2.06 2.04 2.06 3,445.0K
10:05 2.05 2.06 2.04 2.04 1,905.5K
10:10 2.05 2.05 2.04 2.04 2,568.6K
10:15 2.05 2.05 2.04 2.05 1,749.7K
10:20 2.05 2.06 2.05 2.06 1,158.7K
10:25 2.06 2.06 2.05 2.06 1,538.8K
10:30 2.06 2.06 2.05 2.05 886.9K
10:35 2.05 2.05 2.04 2.05 333.7K
10:40 2.05 2.06 2.04 2.05 2,237.8K
10:45 2.04 2.05 2.04 2.05 965.0K
10:50 2.05 2.05 2.04 2.04 635.5K
10:55 2.04 2.05 2.04 2.04 706.5K
11:00 2.04 2.05 2.04 2.04 875.2K
11:05 2.04 2.05 2.03 2.03 2,695.3K
11:10 2.04 2.04 2.03 2.03 2,450.9K
11:15 2.03 2.04 2.03 2.03 574.3K
11:20 2.03 2.04 2.03 2.03 1,254.4K
11:25 2.03 2.04 2.02 2.03 681.7K
13:00 2.03 2.04 2.02 2.03 1,938.5K
13:05 2.03 2.03 2.02 2.02 868.3K
13:10 2.02 2.03 2.01 2.01 2,741.0K
13:15 2.02 2.02 2.00 2.02 2,424.6K
13:20 2.01 2.02 2.00 2.01 1,257.4K
13:25 2.00 2.01 2.00 2.00 991.9K
13:30 2.00 2.01 1.99 1.99 2,500.8K
13:35 1.99 2.00 1.99 2.00 1,719.4K
13:40 1.99 2.00 1.98 1.98 1,868.6K
13:45 1.98 1.99 1.98 1.99 1,545.7K
13:50 1.98 2.00 1.98 1.99 2,540.8K
13:55 1.99 2.00 1.98 1.99 1,308.6K
14:00 1.98 1.99 1.97 1.98 2,518.0K
14:05 1.97 1.98 1.96 1.97 2,373.2K
14:10 1.96 1.97 1.96 1.96 2,330.0K
14:15 1.96 1.96 1.95 1.95 4,389.1K
14:20 1.96 1.97 1.95 1.97 2,941.6K
14:25 1.97 1.97 1.96 1.97 1,566.3K
14:30 1.96 1.99 1.96 1.98 2,054.0K
14:35 1.98 1.99 1.98 1.98 2,078.5K
14:40 1.98 1.99 1.97 1.98 2,502.5K
14:45 1.97 1.98 1.96 1.98 1,995.1K
14:50 1.97 1.98 1.96 1.97 1,833.8K
14:55 1.97 1.98 1.97 1.98 915.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available