Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 2.02 1.98 2.02 7,803.2K
09:35 2.02 2.05 2.02 2.04 4,957.9K
09:40 2.04 2.04 2.02 2.02 4,289.4K
09:45 2.03 2.03 2.01 2.02 4,033.1K
09:50 2.02 2.02 2.00 2.01 4,179.6K
09:55 2.01 2.02 2.00 2.02 4,066.5K
10:00 2.02 2.03 2.01 2.02 2,155.6K
10:05 2.02 2.02 2.00 2.01 2,383.3K
10:10 2.02 2.03 2.01 2.03 1,759.7K
10:15 2.03 2.03 2.01 2.02 1,158.3K
10:20 2.01 2.02 2.00 2.00 1,806.4K
10:25 2.01 2.01 2.00 2.01 800.0K
10:30 2.00 2.02 2.00 2.01 1,142.4K
10:35 2.01 2.02 2.01 2.01 468.6K
10:40 2.02 2.02 2.00 2.00 1,074.3K
10:45 2.00 2.01 2.00 2.01 933.1K
10:50 2.01 2.01 2.00 2.01 474.6K
10:55 2.00 2.01 2.00 2.01 1,113.6K
11:00 2.01 2.02 2.00 2.02 1,376.1K
11:05 2.01 2.03 2.01 2.02 1,247.1K
11:10 2.03 2.04 2.02 2.04 2,481.6K
11:15 2.04 2.04 2.03 2.04 1,676.3K
11:20 2.04 2.04 2.03 2.04 348.6K
11:25 2.03 2.04 2.03 2.04 562.9K
13:00 2.04 2.04 2.03 2.03 2,351.5K
13:05 2.03 2.04 2.02 2.03 1,575.6K
13:10 2.03 2.04 2.02 2.03 1,472.9K
13:15 2.03 2.03 2.02 2.03 1,641.6K
13:20 2.03 2.03 2.02 2.02 1,362.5K
13:25 2.02 2.03 2.02 2.03 610.6K
13:30 2.03 2.03 2.02 2.03 906.2K
13:35 2.03 2.04 2.03 2.04 1,149.8K
13:40 2.04 2.04 2.02 2.03 1,336.4K
13:45 2.03 2.03 2.02 2.03 940.4K
13:50 2.03 2.03 2.02 2.03 1,299.9K
13:55 2.03 2.04 2.02 2.03 1,838.5K
14:00 2.04 2.04 2.03 2.04 1,429.5K
14:05 2.04 2.04 2.03 2.04 356.1K
14:10 2.04 2.04 2.03 2.04 1,107.4K
14:15 2.04 2.04 2.02 2.03 760.4K
14:20 2.03 2.03 2.02 2.02 587.6K
14:25 2.03 2.04 2.02 2.03 929.2K
14:30 2.04 2.04 2.03 2.03 620.3K
14:35 2.04 2.04 2.03 2.04 766.5K
14:40 2.04 2.04 2.03 2.04 736.8K
14:45 2.03 2.04 2.03 2.04 1,435.9K
14:50 2.03 2.04 2.03 2.04 1,338.2K
14:55 2.03 2.05 2.03 2.04 1,979.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available