Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.81 2.83 13,934.5K
09:35 2.83 2.83 2.81 2.83 9,349.4K
09:40 2.83 2.83 2.82 2.82 3,855.4K
09:45 2.83 2.84 2.81 2.81 6,299.9K
09:50 2.81 2.82 2.81 2.82 5,682.0K
09:55 2.82 2.83 2.80 2.81 9,139.5K
10:00 2.80 2.81 2.79 2.79 10,736.0K
10:05 2.79 2.80 2.79 2.80 3,664.5K
10:10 2.80 2.80 2.78 2.78 3,811.0K
10:15 2.79 2.79 2.78 2.78 3,595.7K
10:20 2.79 2.80 2.78 2.78 3,342.9K
10:25 2.79 2.80 2.78 2.79 2,193.5K
10:30 2.79 2.79 2.78 2.79 1,205.9K
10:35 2.78 2.79 2.78 2.78 1,237.6K
10:40 2.78 2.79 2.78 2.78 2,689.3K
10:45 2.79 2.79 2.77 2.78 6,008.5K
10:50 2.78 2.79 2.78 2.78 952.2K
10:55 2.79 2.79 2.76 2.76 3,804.5K
11:00 2.77 2.78 2.76 2.78 3,637.5K
11:05 2.77 2.78 2.76 2.77 1,724.0K
11:10 2.77 2.77 2.76 2.77 1,679.6K
11:15 2.76 2.77 2.76 2.76 1,507.5K
11:20 2.77 2.78 2.76 2.78 2,008.4K
11:25 2.78 2.79 2.77 2.77 2,269.4K
13:00 2.77 2.78 2.76 2.78 4,407.2K
13:05 2.77 2.78 2.77 2.78 1,715.1K
13:10 2.78 2.78 2.76 2.76 2,859.0K
13:15 2.77 2.77 2.76 2.76 1,817.2K
13:20 2.77 2.77 2.76 2.76 945.8K
13:25 2.76 2.77 2.76 2.77 1,425.2K
13:30 2.77 2.78 2.76 2.78 1,995.6K
13:35 2.78 2.78 2.77 2.78 1,681.3K
13:40 2.78 2.79 2.77 2.78 2,133.5K
13:45 2.78 2.79 2.77 2.79 1,258.2K
13:50 2.79 2.79 2.78 2.78 819.8K
13:55 2.79 2.79 2.78 2.79 785.6K
14:00 2.78 2.79 2.77 2.77 2,942.4K
14:05 2.78 2.78 2.77 2.78 1,046.6K
14:10 2.77 2.78 2.77 2.78 700.8K
14:15 2.78 2.78 2.77 2.78 3,498.3K
14:20 2.77 2.79 2.77 2.79 2,171.1K
14:25 2.79 2.79 2.77 2.78 1,826.9K
14:30 2.77 2.79 2.77 2.77 1,887.5K
14:35 2.77 2.78 2.77 2.77 1,438.2K
14:40 2.77 2.78 2.76 2.77 2,616.5K
14:45 2.77 2.78 2.76 2.78 2,261.4K
14:50 2.78 2.78 2.77 2.78 1,423.2K
14:55 2.77 2.78 2.77 2.78 1,381.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available