Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.68 2.69 5,077.9K
09:35 2.70 2.70 2.68 2.69 4,865.2K
09:40 2.69 2.69 2.67 2.69 3,026.4K
09:45 2.69 2.69 2.68 2.68 3,000.2K
09:50 2.68 2.69 2.67 2.67 4,418.5K
09:55 2.68 2.69 2.67 2.69 1,457.4K
10:00 2.69 2.71 2.68 2.71 5,026.9K
10:05 2.70 2.71 2.70 2.71 1,172.4K
10:10 2.70 2.72 2.70 2.72 4,363.1K
10:15 2.72 2.72 2.70 2.72 2,520.9K
10:20 2.72 2.72 2.71 2.72 686.7K
10:25 2.72 2.73 2.71 2.73 3,921.2K
10:30 2.73 2.73 2.72 2.73 1,620.0K
10:35 2.72 2.73 2.72 2.72 1,169.5K
10:40 2.73 2.73 2.71 2.71 2,288.1K
10:45 2.71 2.72 2.71 2.71 1,169.1K
10:50 2.71 2.72 2.71 2.71 2,467.2K
10:55 2.71 2.71 2.70 2.70 1,804.6K
11:00 2.71 2.71 2.70 2.70 1,534.5K
11:05 2.70 2.71 2.70 2.71 1,187.0K
11:10 2.71 2.72 2.71 2.72 1,598.4K
11:15 2.71 2.73 2.71 2.72 1,680.8K
11:20 2.73 2.74 2.72 2.72 4,442.7K
11:25 2.73 2.73 2.72 2.73 850.9K
13:00 2.73 2.74 2.72 2.73 3,104.5K
13:05 2.73 2.74 2.73 2.73 1,050.8K
13:10 2.73 2.74 2.72 2.72 1,279.1K
13:15 2.72 2.74 2.72 2.73 1,702.2K
13:20 2.73 2.74 2.72 2.72 1,726.8K
13:25 2.72 2.74 2.72 2.74 1,864.7K
13:30 2.73 2.74 2.73 2.73 691.2K
13:35 2.74 2.74 2.73 2.73 944.1K
13:40 2.74 2.74 2.72 2.73 3,208.7K
13:45 2.73 2.74 2.72 2.74 1,628.0K
13:50 2.73 2.74 2.73 2.74 1,902.7K
13:55 2.73 2.74 2.73 2.73 1,017.5K
14:00 2.74 2.74 2.72 2.73 2,455.2K
14:05 2.73 2.73 2.72 2.72 1,496.5K
14:10 2.72 2.74 2.72 2.73 2,794.8K
14:15 2.73 2.74 2.72 2.73 2,353.1K
14:20 2.73 2.73 2.72 2.72 1,107.5K
14:25 2.72 2.73 2.72 2.73 2,142.2K
14:30 2.73 2.73 2.72 2.73 1,256.0K
14:35 2.72 2.73 2.72 2.72 1,319.4K
14:40 2.72 2.73 2.72 2.72 3,108.7K
14:45 2.72 2.73 2.71 2.72 4,291.5K
14:50 2.72 2.73 2.71 2.73 3,163.9K
14:55 2.73 2.73 2.71 2.71 4,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available