Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.92 2.87 2.87 20,751.3K
09:35 2.87 2.88 2.87 2.87 13,903.5K
09:40 2.88 2.89 2.87 2.88 8,818.0K
09:45 2.88 2.89 2.85 2.85 11,633.7K
09:50 2.87 2.87 2.85 2.86 8,650.0K
09:55 2.85 2.86 2.85 2.85 6,789.6K
10:00 2.85 2.86 2.84 2.85 8,267.3K
10:05 2.84 2.85 2.83 2.83 8,767.9K
10:10 2.83 2.85 2.83 2.84 4,795.0K
10:15 2.84 2.88 2.84 2.87 7,797.9K
10:20 2.87 2.88 2.86 2.86 4,413.6K
10:25 2.87 2.87 2.86 2.86 2,783.1K
10:30 2.86 2.87 2.85 2.87 5,246.0K
10:35 2.87 2.88 2.86 2.86 3,548.2K
10:40 2.87 2.88 2.86 2.87 3,397.3K
10:45 2.87 2.87 2.86 2.87 2,211.7K
10:50 2.87 2.87 2.86 2.87 3,199.9K
10:55 2.86 2.87 2.85 2.86 5,430.1K
11:00 2.86 2.87 2.85 2.87 5,103.4K
11:05 2.87 2.87 2.86 2.86 1,123.9K
11:10 2.86 2.87 2.86 2.86 2,525.8K
11:15 2.87 2.87 2.86 2.86 1,487.9K
11:20 2.86 2.87 2.86 2.86 1,376.3K
11:25 2.86 2.87 2.86 2.87 1,744.0K
13:00 2.87 2.87 2.85 2.86 2,778.7K
13:05 2.85 2.86 2.85 2.85 5,527.0K
13:10 2.84 2.86 2.84 2.85 5,439.0K
13:15 2.85 2.85 2.84 2.84 1,597.1K
13:20 2.85 2.85 2.84 2.85 1,510.4K
13:25 2.85 2.85 2.84 2.85 2,059.7K
13:30 2.85 2.85 2.84 2.84 1,709.9K
13:35 2.85 2.86 2.84 2.86 2,648.5K
13:40 2.85 2.86 2.85 2.85 1,094.9K
13:45 2.86 2.86 2.84 2.86 3,379.6K
13:50 2.86 2.86 2.85 2.85 1,414.2K
13:55 2.85 2.86 2.85 2.86 1,655.8K
14:00 2.86 2.87 2.85 2.86 2,830.0K
14:05 2.86 2.87 2.85 2.86 2,042.2K
14:10 2.86 2.87 2.85 2.86 1,809.8K
14:15 2.86 2.86 2.85 2.86 820.2K
14:20 2.86 2.86 2.85 2.86 1,163.5K
14:25 2.85 2.87 2.85 2.87 5,453.3K
14:30 2.87 2.87 2.85 2.87 3,981.1K
14:35 2.87 2.87 2.86 2.87 1,944.8K
14:40 2.86 2.87 2.85 2.87 3,319.7K
14:45 2.87 2.87 2.86 2.86 2,614.5K
14:50 2.87 2.87 2.86 2.87 3,698.3K
14:55 2.87 2.87 2.86 2.87 1,934.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available