EverQuote A

EVER
🏛️ usa →
22.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.51 14.90 13.51 14.74 0.3M
2022-12-29 14.16 14.41 13.75 14.20 0.2M
2022-12-28 13.95 14.64 13.58 14.00 0.2M
2022-12-27 15.65 15.97 14.08 14.12 0.3M
2022-12-23 15.55 15.74 14.82 15.46 0.2M
2022-12-22 14.74 15.66 14.26 15.56 0.5M
2022-12-21 13.25 15.08 13.08 14.90 0.8M
2022-12-20 11.72 13.56 11.36 13.07 1.2M
2022-12-19 10.63 10.92 10.49 10.61 0.2M
2022-12-16 10.65 10.86 10.20 10.64 0.3M
2022-12-15 11.65 11.80 10.58 10.76 0.2M
2022-12-14 12.04 12.29 11.76 11.76 0.2M
2022-12-13 11.89 12.48 11.73 12.10 0.2M
2022-12-12 11.91 12.09 11.16 11.30 0.2M
2022-12-09 11.42 12.29 11.22 12.00 0.4M
2022-12-08 10.76 11.61 10.70 11.46 0.2M
2022-12-07 11.08 11.11 10.37 10.67 0.2M
2022-12-06 11.23 11.27 10.80 11.10 0.2M
2022-12-05 11.32 11.42 11.01 11.21 0.2M
2022-12-02 10.68 11.74 10.63 11.40 0.2M
2022-12-01 10.96 11.11 10.49 10.80 0.2M
2022-11-30 10.77 10.90 10.26 10.80 0.5M
2022-11-29 11.07 11.16 10.56 10.70 0.2M
2022-11-28 10.99 11.46 10.99 11.06 0.2M
2022-11-25 10.99 11.33 10.99 11.20 0.2M
2022-11-23 10.96 11.29 10.90 11.14 0.2M
2022-11-22 10.84 11.11 10.63 10.89 0.3M
2022-11-21 10.79 11.12 10.43 11.00 0.3M
2022-11-18 11.06 11.34 10.80 10.95 0.3M
2022-11-17 10.32 11.19 10.19 10.79 0.2M
2022-11-16 10.51 10.79 10.23 10.65 0.3M
2022-11-15 10.25 10.96 10.18 10.70 0.3M
2022-11-14 9.46 10.22 9.46 10.04 0.3M
2022-11-11 8.87 9.64 8.65 9.52 0.3M
2022-11-10 8.44 8.94 8.12 8.91 0.2M
2022-11-09 8.21 8.39 7.95 8.01 0.2M
2022-11-08 8.22 8.42 7.78 8.18 0.2M
2022-11-07 7.97 8.49 7.69 8.20 0.3M
2022-11-04 6.90 7.98 6.84 7.92 0.7M
2022-11-03 6.00 6.87 5.99 6.76 0.4M
2022-11-02 6.29 6.83 6.03 6.13 0.7M
2022-11-01 6.23 6.39 5.87 5.87 0.3M
2022-10-31 5.79 6.18 5.78 6.09 0.4M
2022-10-28 5.74 6.05 5.69 5.84 0.2M
2022-10-27 5.88 5.90 5.65 5.68 0.1M
2022-10-26 5.81 6.14 5.56 5.86 0.1M
2022-10-25 5.58 5.95 5.58 5.83 0.2M
2022-10-24 5.63 5.63 5.23 5.54 0.2M
2022-10-21 5.69 5.77 5.46 5.59 0.1M
2022-10-20 5.78 5.95 5.63 5.67 0.1M
2022-10-19 6.07 6.07 5.70 5.74 0.1M
2022-10-18 6.13 6.37 6.00 6.14 0.2M
2022-10-17 6.05 6.22 5.77 5.93 0.3M
2022-10-14 6.77 6.77 5.90 5.97 0.2M
2022-10-13 6.56 6.68 6.11 6.64 0.2M
2022-10-12 6.55 6.67 6.41 6.46 0.1M
2022-10-11 6.68 6.82 6.36 6.56 0.2M
2022-10-10 6.64 6.72 6.52 6.68 0.2M
2022-10-07 6.70 6.82 6.55 6.60 0.1M
2022-10-06 6.77 7.01 6.69 6.79 0.1M
2022-10-05 6.98 7.05 6.70 6.77 0.1M
2022-10-04 6.86 7.17 6.86 7.10 0.1M
2022-10-03 6.84 6.89 6.50 6.75 0.2M
2022-09-30 6.83 7.00 6.77 6.82 0.2M
2022-09-29 7.04 7.17 6.78 6.83 0.2M
2022-09-28 6.69 7.27 6.45 7.23 0.1M
2022-09-27 6.59 6.70 6.46 6.57 0.2M
2022-09-26 6.59 6.86 6.47 6.50 0.2M
2022-09-23 6.82 6.82 6.55 6.73 0.2M
2022-09-22 7.15 7.24 6.64 6.93 0.2M
2022-09-21 7.90 7.90 7.41 7.43 0.1M
2022-09-20 8.03 8.08 7.73 7.79 0.1M
2022-09-19 7.82 8.16 7.77 8.13 0.1M
2022-09-16 8.14 8.24 7.61 7.92 0.4M
2022-09-15 8.19 8.53 8.11 8.29 0.2M
2022-09-14 8.25 8.52 7.95 8.19 0.2M
2022-09-13 8.75 8.84 8.16 8.17 0.1M
2022-09-12 8.86 8.99 8.75 8.99 0.2M
2022-09-09 9.00 9.13 8.70 8.79 0.2M
2022-09-08 9.07 9.14 8.86 9.00 0.1M
2022-09-07 8.58 9.14 8.51 9.12 0.2M
2022-09-06 8.49 8.75 8.40 8.58 0.1M
2022-09-02 8.52 8.65 8.22 8.54 0.1M
2022-09-01 8.60 8.73 8.21 8.35 0.1M
2022-08-31 8.69 8.75 8.52 8.65 0.1M
2022-08-30 8.90 8.92 8.60 8.65 0.1M
2022-08-29 8.85 9.00 8.76 8.79 0.1M
2022-08-26 9.02 9.06 8.72 8.88 0.1M
2022-08-25 9.13 9.29 9.01 9.14 0.1M
2022-08-24 8.91 9.17 8.90 9.01 0.1M
2022-08-23 8.95 9.14 8.86 8.97 0.1M
2022-08-22 9.15 9.29 8.88 8.99 0.1M
2022-08-19 9.40 9.47 9.14 9.27 0.1M
2022-08-18 9.40 9.75 9.35 9.59 0.1M
2022-08-17 9.63 9.80 9.33 9.45 0.1M
2022-08-16 10.47 10.47 9.74 9.77 0.3M
2022-08-15 10.23 10.70 10.15 10.59 0.1M
2022-08-12 10.26 10.55 10.26 10.40 0.1M
2022-08-11 10.59 10.81 10.13 10.36 0.1M
2022-08-10 10.39 10.86 10.38 10.60 0.2M
2022-08-09 10.96 11.02 9.48 9.97 0.3M
2022-08-08 11.32 12.26 10.98 11.10 0.4M
2022-08-05 11.28 11.67 11.09 11.48 0.2M
2022-08-04 10.30 11.49 10.30 11.33 0.4M
2022-08-03 9.82 10.51 9.82 10.42 0.5M
2022-08-02 11.01 11.24 9.56 9.73 0.7M
2022-08-01 10.43 10.81 9.61 9.75 0.4M
2022-07-29 10.56 10.73 10.32 10.45 0.3M
2022-07-28 11.38 11.38 10.59 10.62 0.3M
2022-07-27 11.53 11.90 11.37 11.47 0.2M
2022-07-26 11.30 11.83 11.19 11.43 0.2M
2022-07-25 11.42 11.69 11.28 11.37 0.3M
2022-07-22 11.93 11.95 11.30 11.55 0.2M
2022-07-21 11.61 11.97 11.47 11.85 0.2M
2022-07-20 11.28 11.92 11.26 11.54 0.3M
2022-07-19 11.01 11.36 10.94 11.32 0.1M
2022-07-18 10.65 11.54 10.48 11.00 0.2M
2022-07-15 10.49 10.58 9.75 10.52 0.2M
2022-07-14 10.51 10.96 9.76 10.33 0.4M
2022-07-13 10.32 10.98 10.14 10.72 0.2M
2022-07-12 9.49 10.46 9.43 10.36 0.3M
2022-07-11 9.24 9.99 8.73 9.51 0.3M
2022-07-08 9.00 9.41 9.00 9.27 0.1M
2022-07-07 8.86 9.34 8.85 9.31 0.1M
2022-07-06 9.12 9.47 8.76 8.82 0.2M
2022-07-05 8.94 9.17 8.67 9.15 0.1M
2022-07-01 8.76 9.10 8.66 8.98 0.1M
2022-06-30 9.07 9.38 8.80 8.84 0.2M
2022-06-29 9.40 9.40 8.67 9.21 0.2M
2022-06-28 9.40 9.67 9.24 9.41 0.3M
2022-06-27 9.47 9.69 9.16 9.52 0.2M
2022-06-24 9.83 10.00 9.45 9.48 0.8M
2022-06-23 8.97 9.80 8.67 9.75 0.3M
2022-06-22 8.01 9.03 7.92 9.00 0.4M
2022-06-21 7.81 8.17 7.60 8.12 0.4M
2022-06-17 7.65 7.85 7.43 7.60 0.6M
2022-06-16 7.49 7.68 7.34 7.46 0.2M
2022-06-15 7.68 8.10 7.46 7.88 0.2M
2022-06-14 7.89 8.06 7.52 7.57 0.2M
2022-06-13 8.48 8.48 7.82 7.89 0.2M
2022-06-10 8.95 9.06 8.56 8.63 0.2M
2022-06-09 9.14 9.40 8.96 8.99 0.1M
2022-06-08 8.67 9.26 8.55 9.25 0.2M
2022-06-07 8.59 8.71 8.41 8.67 0.2M
2022-06-06 8.63 8.70 8.29 8.66 0.2M
2022-06-03 9.12 9.35 8.38 8.46 0.2M
2022-06-02 8.82 9.33 8.59 9.23 0.4M
2022-06-01 9.03 9.28 8.57 8.85 0.3M
2022-05-31 9.69 9.69 8.82 8.95 0.4M
2022-05-27 9.46 9.82 9.41 9.66 0.3M
2022-05-26 9.21 9.55 9.13 9.46 0.2M
2022-05-25 9.31 9.53 9.10 9.31 0.2M
2022-05-24 9.15 9.44 9.05 9.32 0.3M
2022-05-23 9.14 9.45 8.96 9.42 0.3M
2022-05-20 9.48 9.53 8.87 9.12 0.2M
2022-05-19 9.07 9.43 9.05 9.27 0.2M
2022-05-18 9.50 9.74 9.14 9.18 0.2M
2022-05-17 9.64 9.86 8.99 9.62 0.3M
2022-05-16 9.59 10.21 9.38 9.48 0.2M
2022-05-13 9.98 10.33 9.69 9.80 0.2M
2022-05-12 10.05 10.60 9.58 9.72 0.3M
2022-05-11 10.37 10.95 10.13 10.25 0.2M
2022-05-10 11.85 11.85 10.28 10.36 0.3M
2022-05-09 12.07 12.72 11.41 11.50 0.5M
2022-05-06 12.46 12.95 11.68 12.39 0.3M
2022-05-05 12.92 13.00 12.02 12.53 0.3M
2022-05-04 11.95 13.32 11.68 13.13 0.8M
2022-05-03 9.38 12.25 9.38 12.16 2.7M
2022-05-02 13.73 14.96 13.63 14.78 0.7M
2022-04-29 14.23 14.48 13.84 13.88 0.2M
2022-04-28 14.05 14.43 13.96 14.25 0.2M
2022-04-27 14.18 14.41 13.67 13.84 0.2M
2022-04-26 14.54 14.60 14.12 14.21 0.2M
2022-04-25 14.50 14.89 14.47 14.67 0.2M
2022-04-22 14.86 15.72 14.58 14.73 0.2M
2022-04-21 15.45 15.69 14.70 14.92 0.1M
2022-04-20 15.61 15.61 15.03 15.25 0.1M
2022-04-19 14.96 15.57 14.78 15.53 0.2M
2022-04-18 15.62 15.86 14.93 15.08 0.2M
2022-04-14 15.72 15.72 14.76 15.08 0.3M
2022-04-13 15.84 16.12 15.66 15.70 0.2M
2022-04-12 15.91 16.16 15.67 15.79 0.2M
2022-04-11 15.97 16.03 15.65 15.71 0.1M
2022-04-08 16.06 16.32 15.67 16.11 0.1M
2022-04-07 15.63 16.16 15.54 16.07 0.2M
2022-04-06 15.94 16.15 15.33 15.80 0.1M
2022-04-05 16.75 16.82 16.07 16.18 0.4M
2022-04-04 16.70 17.59 16.66 16.73 0.3M
2022-04-01 16.27 16.63 16.07 16.56 0.2M
2022-03-31 16.39 16.69 16.01 16.18 0.2M
2022-03-30 15.26 17.11 15.08 16.36 0.5M
2022-03-29 14.92 15.53 14.85 15.49 0.1M
2022-03-28 14.41 14.96 14.30 14.82 0.1M
2022-03-25 15.26 15.26 14.41 14.58 0.1M
2022-03-24 15.11 15.45 14.85 15.22 0.1M
2022-03-23 15.12 15.47 14.64 15.02 0.1M
2022-03-22 15.37 15.78 15.07 15.11 0.2M
2022-03-21 15.11 15.45 14.78 15.41 0.2M
2022-03-18 14.48 15.42 14.40 15.23 0.2M
2022-03-17 14.15 15.03 13.97 14.65 0.2M
2022-03-16 13.58 14.46 13.49 14.39 0.3M
2022-03-15 12.77 13.55 12.77 13.38 0.2M
2022-03-14 12.80 13.32 12.68 12.95 0.3M
2022-03-11 13.30 13.35 12.93 13.02 0.2M
2022-03-10 13.42 13.54 13.15 13.22 0.2M
2022-03-09 13.09 13.72 12.93 13.61 0.3M
2022-03-08 11.96 13.42 11.86 12.95 0.3M
2022-03-07 12.99 12.99 11.76 12.09 0.4M
2022-03-04 13.18 13.41 12.80 12.92 0.3M
2022-03-03 14.51 14.51 13.09 13.24 0.2M
2022-03-02 14.28 14.48 13.78 14.47 0.2M
2022-03-01 14.75 15.17 13.98 14.10 0.2M
2022-02-28 14.03 14.91 13.86 14.88 0.3M
2022-02-25 14.46 14.50 13.74 13.98 0.8M
2022-02-24 13.50 14.11 13.12 13.92 0.6M
2022-02-23 14.92 14.95 13.55 13.96 0.5M
2022-02-22 16.19 16.54 14.94 14.94 0.3M
2022-02-18 15.73 16.84 15.32 16.68 0.4M
2022-02-17 15.21 16.37 15.21 16.01 0.5M
2022-02-16 16.54 16.54 14.95 15.18 0.7M
2022-02-15 16.92 17.46 16.75 16.85 0.4M
2022-02-14 15.43 16.74 15.36 16.45 0.2M
2022-02-11 15.42 16.19 15.38 15.69 0.3M
2022-02-10 15.10 15.84 14.99 15.42 0.3M
2022-02-09 16.10 16.10 14.93 15.45 0.6M
2022-02-08 16.12 16.67 15.71 16.43 0.3M
2022-02-07 16.83 17.36 16.25 16.37 0.4M
2022-02-04 15.87 16.96 15.51 16.88 0.4M
2022-02-03 15.93 16.32 15.62 15.80 0.3M
2022-02-02 16.32 16.75 15.74 16.45 0.4M
2022-02-01 16.62 16.65 15.38 16.48 0.4M
2022-01-31 15.61 16.56 15.53 16.46 0.2M
2022-01-28 15.25 15.66 14.86 15.58 0.2M
2022-01-27 15.64 16.24 15.22 15.35 0.2M
2022-01-26 15.81 16.25 15.34 15.45 0.3M
2022-01-25 15.53 15.80 14.99 15.26 0.2M
2022-01-24 14.32 15.95 14.18 15.82 0.4M
2022-01-21 15.08 15.46 14.80 15.00 0.2M
2022-01-20 15.81 16.61 15.15 15.34 0.3M
2022-01-19 15.55 16.00 15.31 15.54 0.4M
2022-01-18 15.88 16.19 15.02 15.51 0.5M
2022-01-14 15.71 16.23 15.58 16.18 0.2M
2022-01-13 16.00 16.17 15.64 16.05 0.3M
2022-01-12 15.92 16.70 15.91 16.09 0.3M
2022-01-11 15.60 16.31 15.56 16.17 0.3M
2022-01-10 15.23 15.74 14.70 15.69 0.4M
2022-01-07 15.35 15.89 14.89 15.04 0.2M
2022-01-06 14.83 15.95 14.67 15.51 0.3M
2022-01-05 15.16 15.58 14.55 14.57 0.3M
2022-01-04 16.00 16.00 14.95 15.35 0.3M
2022-01-03 15.73 16.21 15.43 16.10 0.2M