11.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.92 | 6.92 | 6.90 | 6.90 | 4.7K |
09:34 | 6.90 | 6.91 | 6.90 | 6.91 | 1.9K |
09:35 | 6.84 | 6.92 | 6.84 | 6.92 | 0.5K |
09:36 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
09:37 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
09:39 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
09:44 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
09:47 | 6.86 | 6.90 | 6.86 | 6.90 | 0.4K |
09:51 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
09:52 | 6.91 | 6.91 | 6.90 | 6.90 | 0.2K |
09:53 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
09:54 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
09:56 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
10:01 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
10:02 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
10:05 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
10:06 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
10:08 | 6.82 | 6.84 | 6.82 | 6.84 | 0.5K |
10:10 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
10:11 | 6.84 | 6.84 | 6.84 | 6.84 | 0.3K |
10:12 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
10:16 | 6.83 | 6.83 | 6.83 | 6.83 | 0.5K |
10:19 | 6.86 | 6.86 | 6.86 | 6.86 | 0.7K |
10:21 | 6.87 | 6.87 | 6.86 | 6.86 | 0.5K |
10:24 | 6.84 | 6.84 | 6.84 | 6.84 | 0.7K |
10:35 | 6.85 | 6.85 | 6.85 | 6.85 | 2.3K |
10:36 | 6.82 | 6.82 | 6.82 | 6.82 | 0.4K |
10:49 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
10:50 | 6.85 | 6.86 | 6.85 | 6.85 | 1.4K |
10:51 | 6.86 | 6.86 | 6.86 | 6.86 | 1.2K |
10:53 | 6.86 | 6.86 | 6.85 | 6.85 | 0.2K |
10:54 | 6.84 | 6.84 | 6.84 | 6.84 | 1.1K |
10:56 | 6.82 | 6.82 | 6.82 | 6.82 | 2.4K |
11:02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.9K |
11:05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
11:08 | 6.80 | 6.80 | 6.79 | 6.79 | 1.0K |
11:11 | 6.80 | 6.80 | 6.80 | 6.80 | 0.8K |
11:20 | 6.80 | 6.80 | 6.79 | 6.79 | 2.2K |
11:21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
11:24 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
11:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.5K |
11:29 | 6.79 | 6.79 | 6.79 | 6.79 | 0.5K |
11:31 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
11:34 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
11:42 | 6.79 | 6.79 | 6.79 | 6.79 | 0.2K |
11:43 | 6.79 | 6.79 | 6.74 | 6.76 | 9.3K |
11:44 | 6.76 | 6.76 | 6.76 | 6.76 | 0.6K |
11:46 | 6.75 | 6.75 | 6.75 | 6.75 | 0.4K |
11:47 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
11:48 | 6.76 | 6.76 | 6.76 | 6.76 | 0.9K |
11:50 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
11:51 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
11:52 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
11:53 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
11:54 | 6.79 | 6.81 | 6.79 | 6.81 | 3.9K |
12:04 | 6.78 | 6.78 | 6.78 | 6.78 | 1.0K |
12:12 | 6.79 | 6.79 | 6.79 | 6.79 | 0.5K |
12:18 | 6.77 | 6.77 | 6.75 | 6.75 | 1.4K |
12:26 | 6.75 | 6.75 | 6.75 | 6.75 | 0.6K |
12:34 | 6.76 | 6.76 | 6.76 | 6.76 | 1.5K |
12:35 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
12:37 | 6.74 | 6.74 | 6.74 | 6.74 | 0.4K |
12:38 | 6.74 | 6.74 | 6.71 | 6.71 | 0.3K |
12:39 | 6.76 | 6.76 | 6.75 | 6.75 | 1.2K |
12:42 | 6.76 | 6.77 | 6.75 | 6.77 | 9.2K |
12:43 | 6.76 | 6.77 | 6.76 | 6.77 | 1.1K |
12:44 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
12:45 | 6.77 | 6.77 | 6.77 | 6.77 | 1.4K |
12:52 | 6.77 | 6.77 | 6.77 | 6.77 | 0.7K |
12:53 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
12:57 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
12:59 | 6.77 | 6.77 | 6.76 | 6.76 | 0.3K |
13:08 | 6.75 | 6.75 | 6.75 | 6.75 | 4.1K |
13:11 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
13:13 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
13:14 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
13:15 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
13:17 | 6.76 | 6.76 | 6.76 | 6.76 | 1.3K |
13:20 | 6.75 | 6.76 | 6.75 | 6.76 | 0.3K |
13:26 | 6.75 | 6.76 | 6.75 | 6.76 | 1.8K |
13:31 | 6.76 | 6.76 | 6.76 | 6.76 | 2.4K |
13:32 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
13:33 | 6.76 | 6.76 | 6.76 | 6.76 | 0.5K |
13:35 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
13:38 | 6.76 | 6.76 | 6.76 | 6.76 | 0.9K |
13:40 | 6.76 | 6.76 | 6.76 | 6.76 | 3.8K |
13:43 | 6.76 | 6.76 | 6.76 | 6.76 | 4.0K |
13:44 | 6.76 | 6.81 | 6.76 | 6.81 | 1.3K |
13:46 | 6.79 | 6.79 | 6.79 | 6.79 | 0.7K |
13:49 | 6.77 | 6.77 | 6.77 | 6.77 | 0.6K |
13:52 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
13:54 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
13:55 | 6.77 | 6.77 | 6.77 | 6.77 | 0.5K |
13:59 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
14:00 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
14:01 | 6.77 | 6.77 | 6.77 | 6.77 | 1.2K |
14:02 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
14:03 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
14:04 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
14:07 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
14:09 | 6.76 | 6.76 | 6.76 | 6.76 | 0.6K |
14:11 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
14:12 | 6.76 | 6.76 | 6.76 | 6.76 | 0.7K |
14:14 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
14:15 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
14:17 | 6.76 | 6.76 | 6.76 | 6.76 | 1.3K |
14:18 | 6.77 | 6.77 | 6.77 | 6.77 | 0.5K |
14:25 | 6.77 | 6.77 | 6.77 | 6.77 | 2.0K |
14:28 | 6.77 | 6.77 | 6.77 | 6.77 | 0.2K |
14:30 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
14:31 | 6.77 | 6.78 | 6.77 | 6.78 | 5.8K |
14:32 | 6.79 | 6.79 | 6.79 | 6.79 | 3.1K |
14:35 | 6.79 | 6.79 | 6.79 | 6.79 | 0.9K |
14:40 | 6.77 | 6.77 | 6.77 | 6.77 | 1.8K |
14:41 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
14:46 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
14:47 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
14:48 | 6.79 | 6.79 | 6.79 | 6.79 | 0.3K |
14:55 | 6.77 | 6.77 | 6.77 | 6.77 | 0.5K |
14:56 | 6.78 | 6.78 | 6.78 | 6.78 | 2.1K |
14:58 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
15:01 | 6.78 | 6.78 | 6.78 | 6.78 | 0.5K |
15:06 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
15:07 | 6.77 | 6.78 | 6.76 | 6.78 | 3.3K |
15:10 | 6.79 | 6.79 | 6.79 | 6.79 | 0.3K |
15:18 | 6.79 | 6.79 | 6.79 | 6.79 | 0.4K |
15:21 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
15:24 | 6.79 | 6.79 | 6.79 | 6.79 | 0.8K |
15:31 | 6.79 | 6.79 | 6.78 | 6.78 | 1.7K |
15:35 | 6.77 | 6.77 | 6.76 | 6.76 | 2.9K |
15:36 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
15:38 | 6.76 | 6.76 | 6.76 | 6.76 | 1.4K |
15:41 | 6.76 | 6.76 | 6.76 | 6.76 | 0.7K |
15:42 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
15:45 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |
15:47 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
15:48 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
15:49 | 6.75 | 6.75 | 6.75 | 6.75 | 2.1K |
15:50 | 6.75 | 6.76 | 6.75 | 6.75 | 3.5K |
15:52 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
15:54 | 6.75 | 6.76 | 6.75 | 6.76 | 1.8K |
15:56 | 6.76 | 6.76 | 6.76 | 6.76 | 0.8K |
15:57 | 6.76 | 6.76 | 6.76 | 6.76 | 0.1K |
15:58 | 6.76 | 6.76 | 6.76 | 6.76 | 1.7K |
15:59 | 6.76 | 6.76 | 6.75 | 6.75 | 14.5K |