10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 09:36 | 5.98 | 5.98 | 5.98 | 5.98 | 2.3K |
| 09:38 | 5.99 | 5.99 | 5.97 | 5.97 | 0.4K |
| 09:39 | 6.01 | 6.01 | 6.01 | 6.01 | 1.3K |
| 09:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 09:53 | 5.94 | 5.94 | 5.89 | 5.89 | 1.8K |
| 09:57 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 10:05 | 5.90 | 5.90 | 5.88 | 5.88 | 0.9K |
| 10:14 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 10:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 10:18 | 5.96 | 5.99 | 5.96 | 5.99 | 0.7K |
| 10:22 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 10:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 10:39 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 10:44 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 10:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:48 | 6.02 | 6.02 | 6.01 | 6.01 | 0.4K |
| 10:49 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 10:59 | 5.96 | 5.96 | 5.96 | 5.96 | 1.6K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:32 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 11:36 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 11:39 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:42 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 11:50 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 12:02 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 12:05 | 6.04 | 6.04 | 6.00 | 6.00 | 2.0K |
| 12:28 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 12:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:51 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:53 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 12:56 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 13:01 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 13:02 | 5.94 | 5.94 | 5.94 | 5.94 | 3.7K |
| 13:08 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 13:16 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:17 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 13:37 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 13:43 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:49 | 5.95 | 5.97 | 5.95 | 5.97 | 0.6K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 0.2K |
| 13:53 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:56 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 1.3K |
| 14:39 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 14:52 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 14:57 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 15:18 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 15:20 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 15:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:31 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 15:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 15:47 | 6.03 | 6.03 | 6.03 | 6.03 | 1.3K |
| 15:53 | 6.03 | 6.03 | 6.03 | 6.03 | 1.6K |
| 15:58 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 15:59 | 6.02 | 6.02 | 6.01 | 6.01 | 6.7K |