10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.2K |
| 09:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 10:02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 10:08 | 5.93 | 5.93 | 5.93 | 5.93 | 2.4K |
| 10:28 | 5.83 | 5.83 | 5.81 | 5.81 | 1.5K |
| 10:29 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 10:38 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 10:39 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:43 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:49 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 10:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 10:56 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 11:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 11:14 | 5.88 | 5.88 | 5.85 | 5.85 | 1.8K |
| 11:24 | 5.87 | 5.87 | 5.87 | 5.87 | 1.1K |
| 11:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 11:28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 11:32 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 11:45 | 5.86 | 5.86 | 5.83 | 5.83 | 1.5K |
| 11:49 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 12:01 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 12:13 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:14 | 5.84 | 5.84 | 5.82 | 5.82 | 8.1K |
| 12:31 | 5.83 | 5.83 | 5.82 | 5.82 | 0.3K |
| 12:36 | 5.83 | 5.83 | 5.82 | 5.82 | 1.4K |
| 12:38 | 5.82 | 5.82 | 5.82 | 5.82 | 0.6K |
| 12:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 12:43 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 12:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:56 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 13:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 13:27 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 13:30 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 14:02 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:12 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 14:17 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 14:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:51 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:52 | 5.80 | 5.80 | 5.79 | 5.79 | 0.5K |
| 14:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:58 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 15:07 | 5.81 | 5.81 | 5.79 | 5.79 | 1.0K |
| 15:08 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:21 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 15:23 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 15:30 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 15:35 | 5.79 | 5.79 | 5.79 | 5.79 | 3.7K |
| 15:38 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 15:39 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 15:42 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 15:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.1K |
| 15:46 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 15:51 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |
| 15:52 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:53 | 5.76 | 5.76 | 5.76 | 5.76 | 1.8K |
| 15:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 15:57 | 5.77 | 5.77 | 5.77 | 5.77 | 3.0K |
| 15:58 | 5.78 | 5.78 | 5.78 | 5.78 | 0.9K |
| 15:59 | 5.78 | 5.94 | 5.78 | 5.94 | 18.9K |