12.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.49 | 12.35 | 12.44 | 326.9K |
| 09:35 | 12.43 | 12.47 | 12.42 | 12.45 | 125.1K |
| 09:40 | 12.49 | 12.52 | 12.47 | 12.47 | 139.2K |
| 09:45 | 12.48 | 12.54 | 12.45 | 12.45 | 115.5K |
| 09:50 | 12.46 | 12.46 | 12.41 | 12.41 | 82.0K |
| 09:55 | 12.41 | 12.42 | 12.37 | 12.42 | 74.3K |
| 10:00 | 12.42 | 12.43 | 12.37 | 12.43 | 191.0K |
| 10:05 | 12.40 | 12.56 | 12.40 | 12.54 | 167.1K |
| 10:10 | 12.53 | 12.57 | 12.52 | 12.57 | 110.0K |
| 10:15 | 12.57 | 12.63 | 12.55 | 12.61 | 128.9K |
| 10:20 | 12.61 | 12.62 | 12.59 | 12.60 | 134.0K |
| 10:25 | 12.59 | 12.61 | 12.59 | 12.59 | 54.8K |
| 10:30 | 12.59 | 12.61 | 12.58 | 12.59 | 75.6K |
| 10:35 | 12.60 | 12.60 | 12.57 | 12.59 | 69.9K |
| 10:40 | 12.59 | 12.59 | 12.57 | 12.59 | 79.7K |
| 10:45 | 12.59 | 12.61 | 12.58 | 12.60 | 127.6K |
| 10:50 | 12.59 | 12.59 | 12.56 | 12.57 | 53.5K |
| 10:55 | 12.57 | 12.57 | 12.54 | 12.54 | 77.8K |
| 11:00 | 12.54 | 12.57 | 12.54 | 12.57 | 24.8K |
| 11:05 | 12.58 | 12.62 | 12.57 | 12.59 | 149.5K |
| 11:10 | 12.56 | 12.57 | 12.55 | 12.56 | 71.4K |
| 11:15 | 12.55 | 12.56 | 12.55 | 12.55 | 11.3K |
| 11:20 | 12.55 | 12.55 | 12.53 | 12.54 | 33.4K |
| 11:25 | 12.54 | 12.55 | 12.54 | 12.55 | 12.1K |
| 13:00 | 12.55 | 12.55 | 12.52 | 12.53 | 77.2K |
| 13:05 | 12.53 | 12.53 | 12.51 | 12.51 | 49.2K |
| 13:10 | 12.51 | 12.55 | 12.51 | 12.55 | 59.6K |
| 13:15 | 12.55 | 12.55 | 12.52 | 12.52 | 29.8K |
| 13:20 | 12.52 | 12.54 | 12.52 | 12.52 | 47.6K |
| 13:25 | 12.52 | 12.53 | 12.52 | 12.52 | 12.8K |
| 13:30 | 12.52 | 12.53 | 12.50 | 12.52 | 52.5K |
| 13:35 | 12.52 | 12.52 | 12.50 | 12.50 | 19.2K |
| 13:40 | 12.51 | 12.51 | 12.49 | 12.50 | 23.6K |
| 13:45 | 12.51 | 12.53 | 12.48 | 12.52 | 46.6K |
| 13:50 | 12.51 | 12.51 | 12.46 | 12.47 | 142.5K |
| 13:55 | 12.47 | 12.47 | 12.44 | 12.45 | 30.0K |
| 14:00 | 12.43 | 12.47 | 12.43 | 12.47 | 64.8K |
| 14:05 | 12.47 | 12.49 | 12.45 | 12.49 | 24.0K |
| 14:10 | 12.49 | 12.49 | 12.45 | 12.45 | 23.0K |
| 14:15 | 12.45 | 12.49 | 12.45 | 12.47 | 36.6K |
| 14:20 | 12.47 | 12.49 | 12.45 | 12.46 | 71.6K |
| 14:25 | 12.45 | 12.45 | 12.43 | 12.45 | 32.8K |
| 14:30 | 12.45 | 12.46 | 12.42 | 12.42 | 56.3K |
| 14:35 | 12.42 | 12.47 | 12.42 | 12.45 | 83.9K |
| 14:40 | 12.46 | 12.46 | 12.43 | 12.46 | 85.1K |
| 14:45 | 12.44 | 12.45 | 12.41 | 12.41 | 84.1K |
| 14:50 | 12.41 | 12.42 | 12.40 | 12.41 | 110.5K |
| 14:55 | 12.42 | 12.42 | 12.37 | 12.38 | 80.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 12.60 | 12.79 | 12.54 | 12.56 | 3.4M |
| 2025-09-29 | 12.45 | 12.65 | 12.13 | 12.62 | 4.7M |
| 2025-09-26 | 12.44 | 12.63 | 12.35 | 12.37 | 3.8M |
| 2025-09-25 | 12.73 | 12.92 | 12.50 | 12.51 | 5.5M |
| 2025-09-24 | 12.55 | 12.84 | 12.37 | 12.80 | 5.6M |
| 2025-09-23 | 12.88 | 12.91 | 12.12 | 12.57 | 8.5M |
| 2025-09-22 | 13.10 | 13.15 | 12.77 | 12.87 | 4.7M |
| 2025-09-19 | 13.20 | 13.28 | 12.89 | 13.08 | 5.3M |
| 2025-09-18 | 13.65 | 13.73 | 13.13 | 13.20 | 6.8M |
| 2025-09-17 | 13.71 | 13.85 | 13.56 | 13.74 | 4.8M |
| 2025-09-16 | 13.58 | 13.77 | 13.49 | 13.77 | 4.7M |
| 2025-09-15 | 13.61 | 13.65 | 13.39 | 13.58 | 5.9M |
| 2025-09-12 | 13.60 | 13.94 | 13.60 | 13.72 | 5.5M |
| 2025-09-11 | 13.53 | 13.69 | 13.32 | 13.66 | 5.9M |
| 2025-09-10 | 13.61 | 13.78 | 13.46 | 13.53 | 5.4M |
| 2025-09-09 | 13.60 | 14.00 | 13.56 | 13.77 | 6.5M |
| 2025-09-08 | 13.53 | 13.69 | 13.49 | 13.53 | 3.9M |
| 2025-09-05 | 13.34 | 13.55 | 13.21 | 13.52 | 4.3M |
| 2025-09-04 | 13.25 | 13.65 | 13.20 | 13.42 | 6.6M |
| 2025-09-03 | 13.68 | 13.74 | 13.16 | 13.21 | 4.7M |
| 2025-09-02 | 14.10 | 14.10 | 13.46 | 13.65 | 7.3M |
| 2025-09-01 | 14.00 | 14.15 | 13.97 | 14.06 | 4.7M |
| 2025-08-29 | 14.18 | 14.35 | 14.01 | 14.05 | 6.5M |
| 2025-08-28 | 14.70 | 14.83 | 13.80 | 14.20 | 14.4M |
| 2025-08-27 | 15.33 | 15.37 | 14.70 | 14.70 | 10.6M |
| 2025-08-26 | 15.06 | 15.37 | 15.04 | 15.25 | 7.9M |
| 2025-08-25 | 15.20 | 15.50 | 15.07 | 15.31 | 14.3M |
| 2025-08-22 | 15.09 | 15.09 | 14.87 | 15.03 | 6.4M |
| 2025-08-21 | 15.09 | 15.25 | 14.96 | 15.07 | 6.8M |
| 2025-08-20 | 15.09 | 15.19 | 14.91 | 15.05 | 6.5M |
| 2025-08-19 | 14.98 | 15.42 | 14.89 | 15.13 | 10.0M |
| 2025-08-18 | 14.74 | 15.13 | 14.73 | 14.98 | 8.2M |
| 2025-08-15 | 14.67 | 14.88 | 14.66 | 14.78 | 5.7M |
| 2025-08-14 | 15.12 | 15.17 | 14.70 | 14.73 | 6.9M |
| 2025-08-13 | 15.39 | 15.50 | 15.12 | 15.13 | 6.2M |
| 2025-08-12 | 15.18 | 15.36 | 15.07 | 15.21 | 3.6M |
| 2025-08-11 | 15.02 | 15.20 | 14.90 | 15.19 | 4.8M |
| 2025-08-08 | 15.23 | 15.28 | 14.96 | 14.97 | 4.6M |
| 2025-08-07 | 15.28 | 15.41 | 15.21 | 15.28 | 3.9M |
| 2025-08-06 | 15.25 | 15.54 | 15.20 | 15.28 | 4.5M |
| 2025-08-05 | 15.12 | 15.42 | 15.12 | 15.26 | 4.3M |
| 2025-08-04 | 15.00 | 15.12 | 14.86 | 15.12 | 3.2M |
| 2025-08-01 | 15.00 | 15.07 | 14.88 | 15.04 | 3.2M |
| 2025-07-31 | 15.11 | 15.21 | 14.91 | 15.01 | 5.9M |
| 2025-07-30 | 15.60 | 15.68 | 15.20 | 15.21 | 8.0M |
| 2025-07-29 | 15.35 | 15.86 | 15.21 | 15.62 | 10.1M |
| 2025-07-28 | 15.36 | 15.55 | 15.20 | 15.42 | 5.9M |
| 2025-07-25 | 15.18 | 15.38 | 15.16 | 15.34 | 4.6M |
| 2025-07-24 | 15.10 | 15.29 | 15.03 | 15.26 | 4.4M |
| 2025-07-23 | 15.35 | 15.55 | 15.00 | 15.02 | 8.7M |
| 2025-07-22 | 16.07 | 16.14 | 15.36 | 15.43 | 9.1M |
| 2025-07-21 | 15.44 | 15.63 | 15.35 | 15.57 | 4.9M |
| 2025-07-18 | 15.73 | 15.74 | 15.34 | 15.41 | 6.5M |
| 2025-07-17 | 15.55 | 15.75 | 15.42 | 15.67 | 4.2M |
| 2025-07-16 | 15.57 | 15.85 | 15.48 | 15.55 | 5.2M |
| 2025-07-15 | 15.83 | 15.95 | 15.32 | 15.68 | 8.3M |
| 2025-07-14 | 16.18 | 16.27 | 15.76 | 15.95 | 7.1M |
| 2025-07-11 | 16.38 | 16.50 | 15.98 | 16.18 | 12.2M |
| 2025-07-10 | 16.00 | 16.88 | 16.00 | 16.58 | 16.4M |
| 2025-07-09 | 15.94 | 16.25 | 15.82 | 16.16 | 7.5M |
| 2025-07-08 | 15.99 | 16.05 | 15.69 | 15.94 | 7.1M |
| 2025-07-07 | 15.42 | 16.47 | 15.42 | 15.92 | 14.3M |
| 2025-07-04 | 15.63 | 15.85 | 15.32 | 15.47 | 6.0M |
| 2025-07-03 | 15.54 | 16.10 | 15.54 | 15.65 | 3.5M |
| 2025-07-02 | 15.86 | 15.86 | 15.43 | 15.57 | 3.9M |
| 2025-07-01 | 16.16 | 16.16 | 15.62 | 15.81 | 4.1M |
| 2025-06-30 | 16.02 | 16.25 | 15.90 | 16.08 | 4.8M |
| 2025-06-27 | 16.15 | 16.48 | 15.93 | 16.01 | 6.8M |
| 2025-06-26 | 16.25 | 16.32 | 15.88 | 16.15 | 8.0M |
| 2025-06-25 | 15.67 | 16.30 | 15.43 | 16.23 | 12.2M |
| 2025-06-24 | 15.38 | 15.80 | 15.29 | 15.62 | 3.3M |
| 2025-06-23 | 14.84 | 15.38 | 14.84 | 15.32 | 3.0M |
| 2025-06-20 | 15.32 | 15.42 | 14.97 | 15.09 | 4.8M |
| 2025-06-19 | 15.75 | 15.85 | 15.22 | 15.32 | 4.6M |
| 2025-06-18 | 15.82 | 16.08 | 15.59 | 15.67 | 3.2M |
| 2025-06-17 | 16.10 | 16.18 | 15.70 | 15.89 | 5.3M |
| 2025-06-16 | 15.53 | 16.43 | 15.40 | 16.11 | 6.7M |
| 2025-06-13 | 15.93 | 16.03 | 15.45 | 15.48 | 5.8M |
| 2025-06-12 | 15.98 | 16.21 | 15.96 | 16.05 | 3.3M |
| 2025-06-11 | 16.01 | 16.33 | 15.95 | 16.15 | 4.9M |
| 2025-06-10 | 16.44 | 16.85 | 15.79 | 16.01 | 6.3M |
| 2025-06-09 | 16.44 | 16.58 | 16.32 | 16.45 | 3.6M |
| 2025-06-06 | 16.72 | 16.78 | 16.36 | 16.41 | 3.6M |
| 2025-06-05 | 16.73 | 16.79 | 16.49 | 16.73 | 5.1M |
| 2025-06-04 | 16.72 | 17.20 | 16.60 | 16.75 | 6.4M |
| 2025-06-03 | 17.12 | 17.16 | 16.60 | 16.63 | 6.3M |
| 2025-05-30 | 16.65 | 17.37 | 16.58 | 17.07 | 10.9M |
| 2025-05-29 | 15.44 | 16.78 | 15.44 | 16.70 | 13.0M |
| 2025-05-28 | 15.73 | 16.01 | 15.41 | 15.49 | 4.4M |
| 2025-05-27 | 16.00 | 16.26 | 15.73 | 15.77 | 5.6M |
| 2025-05-26 | 15.40 | 16.06 | 15.33 | 15.99 | 5.4M |
| 2025-05-23 | 15.73 | 15.98 | 15.39 | 15.40 | 4.6M |
| 2025-05-22 | 16.08 | 16.21 | 15.74 | 15.74 | 3.5M |
| 2025-05-21 | 16.24 | 16.33 | 16.02 | 16.08 | 4.2M |
| 2025-05-20 | 16.31 | 16.36 | 16.00 | 16.22 | 5.0M |
| 2025-05-19 | 15.99 | 16.43 | 15.91 | 16.18 | 5.9M |
| 2025-05-16 | 15.95 | 16.05 | 15.72 | 15.99 | 3.5M |
| 2025-05-15 | 15.94 | 16.15 | 15.78 | 15.88 | 3.5M |
| 2025-05-14 | 16.00 | 16.24 | 15.71 | 16.06 | 5.4M |
| 2025-05-13 | 16.16 | 16.28 | 15.87 | 16.01 | 4.1M |
| 2025-05-12 | 15.72 | 16.00 | 15.72 | 15.99 | 4.5M |
| 2025-05-09 | 15.83 | 15.98 | 15.70 | 15.73 | 5.1M |
| 2025-05-08 | 15.89 | 16.00 | 15.65 | 15.91 | 7.2M |
| 2025-05-07 | 16.30 | 16.77 | 15.91 | 15.98 | 16.8M |
| 2025-05-06 | 15.34 | 15.79 | 15.28 | 15.79 | 5.9M |
| 2025-04-30 | 15.05 | 15.42 | 14.97 | 15.28 | 4.1M |
| 2025-04-29 | 14.80 | 15.14 | 14.64 | 15.05 | 5.2M |
| 2025-04-28 | 14.71 | 15.10 | 14.43 | 14.84 | 10.0M |
| 2025-04-25 | 15.19 | 16.08 | 15.13 | 15.31 | 12.9M |
| 2025-04-24 | 15.36 | 15.94 | 15.22 | 15.36 | 10.6M |
| 2025-04-23 | 14.93 | 15.37 | 14.80 | 15.23 | 6.8M |
| 2025-04-22 | 14.85 | 14.96 | 14.66 | 14.90 | 5.8M |
| 2025-04-21 | 14.83 | 15.05 | 14.50 | 14.78 | 9.0M |
| 2025-04-18 | 14.63 | 15.39 | 14.47 | 15.05 | 12.0M |
| 2025-04-17 | 13.90 | 14.97 | 13.82 | 14.80 | 11.0M |
| 2025-04-16 | 14.27 | 14.35 | 13.75 | 13.95 | 4.1M |
| 2025-04-15 | 14.24 | 14.39 | 14.10 | 14.27 | 3.4M |
| 2025-04-14 | 14.37 | 14.53 | 14.19 | 14.24 | 4.2M |
| 2025-04-11 | 14.10 | 14.40 | 14.10 | 14.13 | 6.8M |
| 2025-04-10 | 13.54 | 14.76 | 13.54 | 14.32 | 11.3M |
| 2025-04-09 | 12.79 | 13.81 | 11.61 | 13.64 | 11.5M |
| 2025-04-08 | 12.01 | 12.90 | 11.90 | 12.79 | 10.2M |
| 2025-04-07 | 14.13 | 14.28 | 12.10 | 12.10 | 9.5M |
| 2025-04-03 | 14.52 | 15.47 | 14.51 | 15.13 | 5.7M |
| 2025-04-02 | 14.72 | 15.00 | 14.70 | 14.79 | 2.8M |
| 2025-04-01 | 14.67 | 14.97 | 14.67 | 14.70 | 3.3M |
| 2025-03-31 | 15.12 | 15.20 | 14.38 | 14.64 | 5.4M |
| 2025-03-28 | 15.46 | 15.66 | 15.30 | 15.31 | 3.7M |
| 2025-03-27 | 15.53 | 15.77 | 15.18 | 15.55 | 4.2M |
| 2025-03-26 | 15.60 | 15.85 | 15.41 | 15.61 | 4.8M |
| 2025-03-25 | 15.38 | 15.63 | 15.08 | 15.46 | 5.7M |
| 2025-03-24 | 16.50 | 16.56 | 15.03 | 15.50 | 9.7M |
| 2025-03-21 | 17.01 | 17.18 | 16.34 | 16.35 | 7.0M |
| 2025-03-20 | 16.98 | 17.48 | 16.70 | 17.07 | 7.8M |
| 2025-03-19 | 17.43 | 17.45 | 16.87 | 16.98 | 9.6M |
| 2025-03-18 | 17.92 | 18.07 | 17.39 | 17.60 | 11.7M |
| 2025-03-17 | 17.85 | 18.40 | 17.68 | 18.08 | 14.2M |
| 2025-03-14 | 17.35 | 18.91 | 17.27 | 18.40 | 27.2M |
| 2025-03-13 | 16.60 | 17.65 | 16.56 | 17.42 | 23.9M |
| 2025-03-12 | 15.81 | 17.13 | 15.62 | 16.68 | 19.4M |
| 2025-03-11 | 15.96 | 15.99 | 15.53 | 15.77 | 8.0M |
| 2025-03-10 | 15.70 | 16.33 | 15.63 | 16.11 | 10.3M |
| 2025-03-07 | 16.05 | 16.42 | 15.68 | 15.89 | 12.4M |
| 2025-03-06 | 15.38 | 16.23 | 15.27 | 16.18 | 13.7M |
| 2025-03-05 | 15.47 | 15.48 | 15.08 | 15.25 | 7.1M |
| 2025-03-04 | 15.38 | 15.70 | 15.20 | 15.47 | 8.0M |
| 2025-03-03 | 15.86 | 16.15 | 15.36 | 15.59 | 15.0M |
| 2025-02-28 | 16.20 | 16.86 | 15.97 | 16.16 | 20.9M |
| 2025-02-27 | 16.08 | 16.43 | 15.53 | 15.97 | 11.5M |
| 2025-02-26 | 15.94 | 16.67 | 15.78 | 16.17 | 12.9M |
| 2025-02-25 | 15.93 | 16.30 | 15.76 | 15.87 | 7.8M |
| 2025-02-24 | 16.14 | 16.58 | 16.03 | 16.14 | 9.3M |
| 2025-02-21 | 16.30 | 16.35 | 15.75 | 16.26 | 12.1M |
| 2025-02-20 | 16.25 | 16.55 | 16.06 | 16.30 | 6.8M |
| 2025-02-19 | 16.15 | 16.34 | 16.04 | 16.26 | 6.4M |
| 2025-02-18 | 17.11 | 17.11 | 16.10 | 16.18 | 11.5M |
| 2025-02-17 | 17.04 | 17.51 | 16.96 | 17.15 | 9.7M |
| 2025-02-14 | 16.85 | 17.17 | 16.57 | 16.94 | 8.8M |
| 2025-02-13 | 17.12 | 17.48 | 16.92 | 17.01 | 11.8M |
| 2025-02-12 | 16.77 | 17.58 | 16.68 | 17.58 | 10.4M |
| 2025-02-11 | 17.10 | 17.26 | 16.60 | 16.77 | 7.3M |
| 2025-02-10 | 16.92 | 17.12 | 16.88 | 17.09 | 9.0M |
| 2025-02-07 | 16.44 | 17.20 | 16.44 | 16.99 | 11.8M |
| 2025-02-06 | 16.38 | 16.75 | 16.01 | 16.57 | 8.8M |
| 2025-02-05 | 16.21 | 16.77 | 16.21 | 16.40 | 5.0M |
| 2025-01-27 | 16.38 | 16.78 | 16.21 | 16.22 | 5.2M |
| 2025-01-24 | 16.40 | 16.55 | 16.20 | 16.30 | 6.0M |
| 2025-01-23 | 16.72 | 17.12 | 16.47 | 16.47 | 7.3M |
| 2025-01-22 | 16.60 | 16.85 | 16.38 | 16.48 | 7.1M |
| 2025-01-21 | 16.66 | 17.22 | 16.46 | 16.99 | 12.8M |
| 2025-01-20 | 15.80 | 17.06 | 15.50 | 16.46 | 13.8M |
| 2025-01-17 | 15.80 | 16.22 | 15.62 | 15.85 | 8.0M |
| 2025-01-16 | 15.71 | 16.09 | 15.47 | 15.89 | 8.5M |
| 2025-01-15 | 15.74 | 15.93 | 15.56 | 15.64 | 6.3M |
| 2025-01-14 | 15.30 | 15.74 | 15.10 | 15.72 | 9.9M |
| 2025-01-13 | 14.35 | 15.00 | 14.02 | 14.97 | 5.9M |
| 2025-01-10 | 15.19 | 15.33 | 14.60 | 14.60 | 5.2M |
| 2025-01-09 | 15.16 | 15.38 | 15.06 | 15.21 | 4.1M |
| 2025-01-08 | 15.21 | 15.34 | 14.58 | 15.22 | 7.0M |
| 2025-01-07 | 14.67 | 15.23 | 14.67 | 15.21 | 6.1M |
| 2025-01-06 | 15.50 | 15.50 | 14.50 | 14.67 | 7.6M |
| 2025-01-03 | 16.34 | 16.58 | 15.22 | 15.28 | 8.6M |
| 2025-01-02 | 16.55 | 17.10 | 16.00 | 16.29 | 7.1M |