Everyday Network

300295
🏛️ china →
12.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.00 12.37 11.90 12.33 6.8M
2023-12-28 11.80 12.14 11.46 12.01 7.4M
2023-12-27 11.84 11.97 11.67 11.81 6.0M
2023-12-26 12.28 12.29 11.77 11.84 7.2M
2023-12-25 12.68 12.87 12.13 12.26 9.8M
2023-12-22 13.90 14.00 12.62 12.72 17.4M
2023-12-21 13.57 13.99 13.47 13.95 8.5M
2023-12-20 14.00 14.14 13.62 13.66 7.6M
2023-12-19 14.09 14.26 13.83 13.99 7.1M
2023-12-18 14.51 14.57 13.95 14.07 10.7M
2023-12-15 14.84 14.93 14.38 14.52 14.9M
2023-12-14 14.79 14.95 14.55 14.82 18.3M
2023-12-13 14.78 14.97 14.62 14.82 20.5M
2023-12-12 14.46 14.93 14.34 14.93 27.9M
2023-12-11 13.72 14.57 13.63 14.55 19.6M
2023-12-08 14.20 14.20 13.70 13.77 13.3M
2023-12-07 13.74 14.34 13.67 14.29 20.3M
2023-12-06 13.39 13.97 13.13 13.77 12.9M
2023-12-05 14.00 14.19 13.53 13.55 12.6M
2023-12-04 14.24 14.40 14.02 14.14 16.2M
2023-12-01 13.55 14.11 13.44 14.03 16.2M
2023-11-30 13.48 13.84 13.37 13.61 11.6M
2023-11-29 14.01 14.15 13.51 13.58 16.6M
2023-11-28 14.56 14.57 13.90 14.21 19.3M
2023-11-27 14.36 14.94 14.28 14.79 23.1M
2023-11-24 14.50 14.90 14.04 14.21 22.0M
2023-11-23 15.60 15.60 14.40 14.50 30.6M
2023-11-22 15.10 15.62 14.73 15.55 42.9M
2023-11-21 13.98 16.80 13.86 16.09 53.9M
2023-11-20 13.46 14.18 13.40 14.04 19.3M
2023-11-17 13.33 13.55 13.25 13.48 8.4M
2023-11-16 13.23 13.42 13.16 13.33 5.8M
2023-11-15 13.50 13.51 13.23 13.30 5.9M
2023-11-14 13.27 13.40 13.25 13.35 6.3M
2023-11-13 13.10 13.46 13.10 13.29 6.7M
2023-11-10 13.33 13.33 13.00 13.06 7.1M
2023-11-09 13.49 13.57 13.25 13.33 8.7M
2023-11-08 13.24 13.64 13.13 13.49 12.1M
2023-11-07 13.30 13.33 13.11 13.25 9.6M
2023-11-06 12.86 13.22 12.72 13.19 12.6M
2023-11-03 12.52 12.86 12.38 12.67 9.9M
2023-11-02 12.51 12.72 12.50 12.53 8.6M
2023-11-01 12.50 12.62 12.35 12.48 5.8M
2023-10-31 12.47 12.68 12.27 12.42 7.7M
2023-10-30 12.15 12.51 12.11 12.48 7.2M
2023-10-27 12.31 12.32 11.91 12.15 8.4M
2023-10-26 12.41 12.54 12.07 12.20 8.0M
2023-10-25 12.40 12.59 12.24 12.54 6.6M
2023-10-24 11.99 12.34 11.93 12.32 7.8M
2023-10-23 12.21 12.33 11.77 11.85 6.4M
2023-10-20 12.42 12.55 12.23 12.26 5.8M
2023-10-19 12.50 12.83 12.41 12.44 5.1M
2023-10-18 12.77 12.80 12.44 12.48 5.1M
2023-10-17 12.69 12.89 12.67 12.75 5.4M
2023-10-16 12.97 12.97 12.60 12.70 6.6M
2023-10-13 13.09 13.17 12.81 12.83 7.8M
2023-10-12 13.32 13.40 13.15 13.22 6.7M
2023-10-11 13.07 13.50 12.90 13.32 9.6M
2023-10-10 13.06 13.24 13.01 13.10 7.2M
2023-10-09 13.14 13.28 12.91 12.98 10.8M
2023-09-28 13.30 13.43 13.24 13.35 6.1M
2023-09-27 13.49 13.56 13.21 13.21 10.0M
2023-09-26 13.49 13.66 13.40 13.51 9.0M
2023-09-25 13.53 13.76 13.35 13.46 11.5M
2023-09-22 13.28 13.66 13.17 13.64 15.8M
2023-09-21 14.23 14.24 13.16 13.27 23.5M
2023-09-20 14.47 14.56 14.14 14.19 14.8M
2023-09-19 14.10 14.57 13.95 14.51 22.5M
2023-09-18 13.91 14.13 13.75 14.08 9.6M
2023-09-15 13.88 14.19 13.88 14.00 9.8M
2023-09-14 14.13 14.22 13.86 13.95 14.3M
2023-09-13 14.08 14.33 14.00 14.23 22.7M
2023-09-12 14.23 14.23 13.97 14.05 12.0M
2023-09-11 14.64 14.70 14.03 14.22 18.9M
2023-09-08 14.82 15.01 14.33 14.52 25.4M
2023-09-07 15.50 16.01 15.31 15.31 29.2M
2023-09-06 15.21 15.96 14.67 15.58 35.4M
2023-09-05 16.02 16.13 15.31 15.33 36.0M
2023-09-04 16.61 17.18 16.27 16.50 43.0M
2023-09-01 17.00 17.59 15.99 16.16 48.4M
2023-08-31 17.38 17.77 16.45 16.51 49.7M
2023-08-30 18.02 18.58 17.28 17.90 66.3M
2023-08-29 19.88 21.99 18.53 19.08 93.8M
2023-08-28 18.60 18.60 17.61 18.60 54.7M
2023-08-25 14.19 16.98 14.14 15.50 44.6M
2023-08-24 14.00 14.80 13.74 14.46 18.2M
2023-08-23 13.80 14.12 13.56 13.82 11.7M
2023-08-22 13.14 14.05 13.10 14.05 17.5M
2023-08-21 12.92 13.44 12.92 13.09 9.6M
2023-08-18 13.62 13.69 12.96 12.97 11.2M
2023-08-17 13.34 13.57 13.08 13.52 12.1M
2023-08-16 13.27 13.95 12.75 13.61 19.4M
2023-08-15 13.58 13.67 13.18 13.27 12.2M
2023-08-14 13.71 13.88 13.21 13.60 20.3M
2023-08-11 15.00 15.50 14.29 14.30 20.8M
2023-08-10 15.09 15.09 14.04 14.46 23.0M
2023-08-09 14.84 15.60 14.75 14.91 22.7M
2023-08-08 14.92 16.19 14.50 15.33 32.9M
2023-08-07 14.64 14.99 14.40 14.75 25.0M
2023-08-04 15.16 16.38 15.07 15.07 37.9M
2023-08-03 15.01 15.31 14.16 15.10 38.0M
2023-08-02 13.80 16.66 13.70 15.45 46.8M
2023-08-01 14.40 14.51 13.68 13.88 24.0M
2023-07-31 14.33 14.88 14.15 14.70 28.6M
2023-07-28 13.45 14.60 13.13 14.36 29.2M
2023-07-27 13.21 13.78 13.21 13.43 16.2M
2023-07-26 13.20 14.50 13.13 13.76 27.3M
2023-07-25 12.76 13.47 12.54 13.40 17.1M
2023-07-24 12.41 12.58 12.25 12.45 4.0M
2023-07-21 12.54 12.74 12.35 12.43 4.2M
2023-07-20 12.60 12.82 12.48 12.50 5.4M
2023-07-19 12.51 12.69 12.46 12.59 3.6M
2023-07-18 12.77 12.88 12.49 12.51 4.6M
2023-07-17 12.70 12.92 12.55 12.76 5.8M
2023-07-14 12.41 12.85 12.39 12.75 8.2M
2023-07-13 12.15 12.46 12.13 12.39 6.1M
2023-07-12 12.33 12.56 12.15 12.19 7.5M
2023-07-11 12.31 12.49 12.16 12.35 4.2M
2023-07-10 12.28 12.36 12.22 12.34 3.2M
2023-07-07 12.24 12.43 12.00 12.26 4.6M
2023-07-06 12.19 12.48 12.15 12.29 4.5M
2023-07-05 12.37 12.46 12.12 12.15 4.4M
2023-07-04 12.24 12.40 12.18 12.40 4.5M
2023-07-03 12.26 12.36 11.85 12.26 6.5M
2023-06-30 12.30 12.60 12.18 12.37 5.1M
2023-06-29 12.30 12.48 12.22 12.35 4.9M
2023-06-28 12.50 12.50 11.80 12.30 8.0M
2023-06-27 11.86 12.53 11.86 12.48 10.1M
2023-06-26 12.71 12.86 11.80 11.82 11.9M
2023-06-21 13.69 13.69 12.86 12.88 10.6M
2023-06-20 13.68 13.83 13.51 13.62 9.7M
2023-06-19 14.05 14.08 13.70 13.80 10.0M
2023-06-16 13.74 14.02 13.55 13.83 10.3M
2023-06-15 13.89 14.16 13.73 13.79 10.5M
2023-06-14 14.20 14.43 13.80 13.89 14.2M
2023-06-13 14.13 14.41 14.01 14.26 11.4M
2023-06-12 14.26 14.51 14.10 14.12 12.3M
2023-06-09 14.45 14.87 14.17 14.52 16.5M
2023-06-08 14.44 14.98 13.84 14.59 20.5M
2023-06-07 14.09 14.76 13.81 14.66 20.7M
2023-06-06 13.94 14.90 13.80 14.38 25.5M
2023-06-05 13.91 14.25 13.68 14.01 17.1M
2023-06-02 13.48 14.17 13.34 14.03 24.2M
2023-06-01 12.74 13.49 12.66 13.49 20.7M
2023-05-31 12.93 13.23 12.79 12.84 13.5M
2023-05-30 13.36 13.37 12.39 13.06 17.3M
2023-05-29 13.05 13.38 12.90 13.21 18.8M
2023-05-26 13.11 13.20 12.42 12.88 22.1M
2023-05-25 14.28 14.50 12.92 13.33 33.1M
2023-05-24 14.62 16.00 14.62 14.67 27.6M
2023-05-23 15.50 15.69 14.63 14.69 28.4M
2023-05-22 14.41 16.20 14.11 16.01 44.4M
2023-05-19 15.36 15.53 14.55 14.63 32.7M
2023-05-18 16.70 16.97 15.45 15.73 51.7M
2023-05-17 12.89 16.22 12.89 16.22 34.6M
2023-05-16 12.60 14.36 12.53 13.52 31.6M
2023-05-15 13.00 13.05 12.24 12.68 15.2M
2023-05-12 13.33 13.64 12.98 13.05 23.2M
2023-05-11 12.61 14.38 12.42 13.88 35.2M
2023-05-10 12.33 12.71 12.20 12.44 14.0M
2023-05-09 12.94 12.94 12.30 12.32 18.5M
2023-05-08 13.01 13.25 12.81 13.15 21.7M
2023-05-05 12.75 13.84 12.49 13.46 31.5M
2023-05-04 12.86 13.16 12.55 12.87 27.5M
2023-04-28 10.70 12.85 10.70 12.85 34.2M
2023-04-27 11.12 11.24 10.55 10.71 12.2M
2023-04-26 11.79 11.91 10.90 11.22 13.6M
2023-04-25 11.11 11.87 11.08 11.45 12.8M
2023-04-24 10.90 11.24 10.75 11.11 8.6M
2023-04-21 11.46 11.68 10.90 10.90 11.8M
2023-04-20 11.15 11.47 11.09 11.43 6.7M
2023-04-19 11.22 11.55 11.22 11.24 8.5M
2023-04-18 11.45 11.51 11.07 11.21 7.7M
2023-04-17 11.78 11.89 11.40 11.45 8.9M
2023-04-14 12.15 12.26 11.65 11.89 16.5M
2023-04-13 11.88 12.88 11.77 12.38 24.0M
2023-04-12 11.94 12.05 11.61 11.98 13.7M
2023-04-11 11.19 11.97 11.11 11.69 16.3M
2023-04-10 11.47 11.59 11.16 11.16 11.5M
2023-04-07 11.16 11.65 10.91 11.60 14.7M
2023-04-06 11.48 11.48 11.03 11.17 11.2M
2023-04-04 11.80 11.80 11.38 11.53 17.6M
2023-04-03 11.10 11.94 10.91 11.90 25.8M
2023-03-31 11.21 11.33 10.75 11.10 15.8M
2023-03-30 10.99 11.79 10.75 11.14 20.3M
2023-03-29 10.91 11.26 10.67 10.96 8.0M
2023-03-28 11.06 11.15 10.85 10.91 5.0M
2023-03-27 11.08 11.27 10.82 11.14 7.7M
2023-03-24 11.02 11.24 10.96 11.19 9.3M
2023-03-23 11.10 11.12 10.83 11.02 7.4M
2023-03-22 10.85 11.18 10.83 11.13 9.9M
2023-03-21 10.59 11.03 10.49 10.97 10.5M
2023-03-20 10.63 10.72 10.44 10.53 5.2M
2023-03-17 10.23 10.69 10.18 10.63 8.1M
2023-03-16 10.23 10.28 10.06 10.12 3.3M
2023-03-15 10.29 10.36 10.11 10.25 3.1M
2023-03-14 10.43 10.49 10.09 10.19 4.1M
2023-03-13 10.38 10.55 10.09 10.43 5.6M
2023-03-10 10.46 10.82 10.39 10.46 7.1M
2023-03-09 10.29 10.58 10.19 10.55 6.1M
2023-03-08 9.98 10.26 9.98 10.22 3.3M
2023-03-07 10.33 10.34 9.99 10.00 4.5M
2023-03-06 10.47 10.51 10.17 10.23 3.8M
2023-03-03 10.45 10.59 10.33 10.46 4.0M
2023-03-02 10.45 10.59 10.42 10.51 5.0M
2023-03-01 10.20 10.52 10.16 10.51 5.8M
2023-02-28 10.16 10.28 10.08 10.23 3.3M
2023-02-27 10.23 10.32 10.04 10.11 4.7M
2023-02-24 10.18 10.26 10.11 10.22 3.4M
2023-02-23 10.35 10.35 10.13 10.20 4.1M
2023-02-22 10.27 10.36 10.10 10.33 4.7M
2023-02-21 10.48 10.60 10.22 10.35 5.5M
2023-02-20 10.25 10.38 10.15 10.36 4.7M
2023-02-17 10.48 10.64 10.21 10.27 7.3M
2023-02-16 10.67 10.89 10.28 10.42 10.4M
2023-02-15 10.38 10.82 10.30 10.70 10.5M
2023-02-14 10.53 10.75 10.34 10.41 7.6M
2023-02-13 10.60 10.65 10.40 10.55 8.6M
2023-02-10 10.89 10.95 10.45 10.65 12.4M
2023-02-09 10.09 11.02 10.05 10.78 18.6M
2023-02-08 10.40 10.40 10.08 10.12 10.3M
2023-02-07 9.80 10.54 9.80 10.44 19.6M
2023-02-06 9.84 9.94 9.73 9.86 6.2M
2023-02-03 9.76 9.91 9.68 9.81 6.5M
2023-02-02 9.69 9.92 9.62 9.86 10.7M
2023-02-01 9.45 9.72 9.41 9.70 8.8M
2023-01-31 9.39 9.43 9.27 9.42 3.9M
2023-01-30 9.36 9.44 9.30 9.41 5.8M
2023-01-20 9.20 9.31 9.17 9.26 4.0M
2023-01-19 9.12 9.23 9.09 9.22 3.8M
2023-01-18 9.04 9.20 9.04 9.15 4.9M
2023-01-17 9.21 9.23 9.01 9.05 5.5M
2023-01-16 9.22 9.29 9.16 9.22 6.6M
2023-01-13 9.09 9.37 9.01 9.29 7.9M
2023-01-12 9.18 9.24 8.98 9.09 6.3M
2023-01-11 9.04 9.47 9.04 9.22 10.1M
2023-01-10 9.14 9.16 8.97 9.04 3.5M
2023-01-09 8.98 9.14 8.98 9.07 3.6M
2023-01-06 9.23 9.44 8.98 9.02 6.4M
2023-01-05 9.28 9.36 9.13 9.19 5.1M
2023-01-04 9.20 9.39 9.17 9.34 6.9M
2023-01-03 8.90 9.21 8.82 9.20 6.9M