Evolus

EOLS
🏛️ usa →
6.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.52 6.70 6.45 6.51 0.3M
2021-12-30 6.29 6.63 6.29 6.50 0.3M
2021-12-29 6.60 6.68 6.28 6.35 0.4M
2021-12-28 6.68 6.79 6.62 6.66 0.5M
2021-12-27 6.95 6.97 6.64 6.80 0.3M
2021-12-23 6.90 7.13 6.78 6.96 0.3M
2021-12-22 6.67 6.98 6.67 6.90 0.4M
2021-12-21 6.45 6.76 6.42 6.67 0.6M
2021-12-20 6.08 6.46 5.93 6.40 0.5M
2021-12-17 5.81 6.28 5.69 6.22 0.6M
2021-12-16 5.79 6.00 5.79 5.83 0.5M
2021-12-15 5.84 5.84 5.40 5.81 0.7M
2021-12-14 5.70 6.04 5.61 5.83 0.4M
2021-12-13 5.49 5.79 5.49 5.76 0.3M
2021-12-10 5.77 5.90 5.46 5.56 0.4M
2021-12-09 5.90 6.05 5.75 5.77 0.3M
2021-12-08 5.76 6.00 5.65 5.97 0.5M
2021-12-07 5.50 5.88 5.50 5.75 0.4M
2021-12-06 5.40 5.54 5.21 5.50 0.4M
2021-12-03 5.64 5.70 5.25 5.37 0.5M
2021-12-02 5.41 5.67 5.40 5.59 0.5M
2021-12-01 5.62 5.89 5.46 5.49 0.5M
2021-11-30 5.34 5.62 5.18 5.54 0.8M
2021-11-29 5.91 5.91 5.33 5.40 0.5M
2021-11-26 5.90 6.02 5.60 5.70 0.3M
2021-11-24 5.94 6.15 5.77 6.06 0.3M
2021-11-23 6.15 6.25 5.81 6.01 0.8M
2021-11-22 6.39 6.43 5.92 6.15 1.1M
2021-11-19 6.52 6.62 6.37 6.38 0.4M
2021-11-18 6.75 6.84 6.47 6.60 0.4M
2021-11-17 7.01 7.09 6.76 6.78 0.3M
2021-11-16 7.05 7.09 6.86 7.01 0.2M
2021-11-15 7.20 7.24 6.93 7.10 0.4M
2021-11-12 7.42 7.42 6.95 7.22 0.3M
2021-11-11 7.43 7.52 7.17 7.26 0.3M
2021-11-10 7.42 7.59 7.36 7.46 0.3M
2021-11-09 7.50 7.62 7.38 7.55 0.3M
2021-11-08 7.54 7.59 7.41 7.48 0.3M
2021-11-05 7.25 7.58 7.10 7.54 0.4M
2021-11-04 7.59 7.59 7.15 7.23 0.4M
2021-11-03 7.91 7.93 7.47 7.58 0.7M
2021-11-02 8.38 8.51 7.87 8.00 0.6M
2021-11-01 7.81 8.41 7.72 8.38 0.4M
2021-10-29 7.63 7.96 7.63 7.82 0.7M
2021-10-28 7.60 7.69 7.48 7.63 0.2M
2021-10-27 7.91 7.94 7.56 7.56 0.2M
2021-10-26 8.10 8.18 7.89 7.94 0.2M
2021-10-25 8.07 8.30 7.95 8.08 0.3M
2021-10-22 7.99 8.17 7.84 8.15 0.2M
2021-10-21 8.28 8.60 7.95 8.05 0.6M
2021-10-20 7.91 8.42 7.84 8.29 0.5M
2021-10-19 7.75 8.10 7.58 7.96 0.5M
2021-10-18 8.02 8.02 7.33 7.76 0.8M
2021-10-15 7.75 7.87 7.63 7.67 0.4M
2021-10-14 7.66 7.87 7.50 7.68 0.4M
2021-10-13 7.70 7.78 7.25 7.65 0.6M
2021-10-12 7.13 7.93 7.00 7.69 1.1M
2021-10-11 6.86 7.18 6.77 6.96 0.3M
2021-10-08 7.08 7.20 6.75 6.82 0.4M
2021-10-07 7.14 7.35 7.07 7.08 0.2M
2021-10-06 7.18 7.25 7.01 7.10 0.4M
2021-10-05 7.56 7.57 7.09 7.30 0.6M
2021-10-04 7.69 7.72 7.43 7.53 0.4M
2021-10-01 7.62 7.82 7.40 7.73 1.7M
2021-09-30 7.41 7.74 7.20 7.62 0.7M
2021-09-29 7.66 7.70 7.25 7.36 0.9M
2021-09-28 7.81 7.94 7.49 7.57 0.5M
2021-09-27 8.12 8.13 7.77 7.80 0.6M
2021-09-24 8.07 8.07 7.81 7.87 0.3M
2021-09-23 8.02 8.23 7.89 8.09 0.6M
2021-09-22 8.04 8.19 7.88 7.95 0.4M
2021-09-21 8.01 8.26 7.90 7.97 0.5M
2021-09-20 7.98 8.14 7.90 7.96 0.6M
2021-09-17 8.12 8.23 7.92 8.22 0.5M
2021-09-16 8.05 8.11 7.75 8.09 0.4M
2021-09-15 7.88 8.21 7.70 8.10 0.5M
2021-09-14 8.18 8.18 7.81 7.91 0.5M
2021-09-13 8.21 8.49 7.88 8.09 1.0M
2021-09-10 8.83 8.89 8.06 8.11 1.1M
2021-09-09 8.92 9.13 8.69 8.75 0.6M
2021-09-08 9.38 9.38 8.79 8.96 1.0M
2021-09-07 9.64 9.76 9.26 9.47 0.7M
2021-09-03 10.28 10.29 9.53 9.62 0.9M
2021-09-02 10.34 10.60 10.29 10.50 0.2M
2021-09-01 10.65 10.80 10.07 10.33 0.5M
2021-08-31 10.53 10.78 10.53 10.60 0.3M
2021-08-30 10.97 10.97 10.43 10.58 0.3M
2021-08-27 10.77 11.04 10.40 10.73 0.5M
2021-08-26 11.11 11.28 10.74 10.76 0.4M
2021-08-25 11.04 11.43 10.98 11.05 0.7M
2021-08-24 11.03 11.35 10.90 11.09 0.5M
2021-08-23 10.83 11.22 10.59 11.00 0.5M
2021-08-20 10.53 10.97 10.34 10.84 0.4M
2021-08-19 10.33 10.79 10.20 10.50 0.4M
2021-08-18 10.31 10.80 9.91 10.46 0.5M
2021-08-17 11.02 11.07 9.88 10.10 0.7M
2021-08-16 10.92 11.65 10.89 11.20 0.7M
2021-08-13 10.77 11.35 10.58 10.60 0.4M
2021-08-12 10.97 11.16 10.74 10.77 0.3M
2021-08-11 11.28 11.28 10.44 10.93 0.5M
2021-08-10 11.50 11.51 10.95 11.22 0.5M
2021-08-09 11.53 11.87 11.29 11.52 0.3M
2021-08-06 10.64 11.67 10.00 11.56 0.4M
2021-08-05 10.14 11.03 9.62 10.55 0.8M
2021-08-04 11.36 11.57 10.84 11.40 0.8M
2021-08-03 11.20 11.44 10.71 11.33 0.6M
2021-08-02 10.86 11.64 10.83 11.23 0.5M
2021-07-30 10.71 11.11 10.61 10.82 0.3M
2021-07-29 10.90 11.40 10.56 10.81 0.2M
2021-07-28 10.75 11.14 10.53 10.82 0.5M
2021-07-27 10.62 10.87 10.16 10.68 0.4M
2021-07-26 10.90 11.17 10.46 10.69 0.2M
2021-07-23 11.35 11.47 10.80 10.90 0.3M
2021-07-22 11.41 11.48 10.94 11.17 0.2M
2021-07-21 10.94 11.52 10.94 11.41 0.2M
2021-07-20 10.73 10.95 10.40 10.87 0.3M
2021-07-19 10.76 10.99 10.50 10.59 0.4M
2021-07-16 11.80 11.80 10.87 11.10 0.3M
2021-07-15 11.73 11.78 11.16 11.57 0.5M
2021-07-14 12.15 12.15 11.35 11.79 0.5M
2021-07-13 13.09 13.15 11.96 12.08 0.5M
2021-07-12 12.75 13.12 12.70 13.10 0.5M
2021-07-09 12.22 12.84 12.06 12.79 0.4M
2021-07-08 12.23 12.55 12.14 12.23 0.4M
2021-07-07 12.84 13.02 12.12 12.82 0.5M
2021-07-06 12.69 12.87 12.51 12.84 0.2M
2021-07-02 13.50 13.60 12.65 12.79 0.3M
2021-07-01 12.78 13.77 12.60 13.67 0.6M
2021-06-30 12.88 12.92 12.26 12.65 1.0M
2021-06-29 13.02 13.14 12.63 12.89 0.4M
2021-06-28 13.34 13.68 12.89 13.00 0.7M
2021-06-25 13.93 14.08 13.20 13.35 2.4M
2021-06-24 14.02 14.17 13.43 13.85 0.6M
2021-06-23 13.79 14.30 13.60 13.96 0.5M
2021-06-22 13.73 13.73 12.93 13.58 0.5M
2021-06-21 12.68 14.01 12.57 13.80 0.9M
2021-06-18 12.51 13.35 12.51 12.77 1.0M
2021-06-17 11.86 12.75 11.80 12.59 0.6M
2021-06-16 11.79 12.10 11.71 11.86 0.3M
2021-06-15 12.39 12.40 11.69 11.86 0.4M
2021-06-14 12.37 12.82 12.01 12.38 0.7M
2021-06-11 11.37 12.50 11.36 12.33 0.8M
2021-06-10 11.16 11.50 11.11 11.33 0.3M
2021-06-09 11.47 11.65 11.05 11.20 0.3M
2021-06-08 11.04 11.46 10.93 11.38 0.3M
2021-06-07 10.87 11.26 10.74 10.99 0.4M
2021-06-04 11.13 11.61 10.83 10.92 0.4M
2021-06-03 11.50 11.75 11.10 11.13 0.3M
2021-06-02 11.42 11.61 10.96 11.55 0.6M
2021-06-01 10.82 11.45 10.61 11.29 0.7M
2021-05-28 10.79 11.09 10.56 10.82 0.5M
2021-05-27 10.60 10.96 10.39 10.83 0.5M
2021-05-26 9.67 10.73 9.67 10.68 0.9M
2021-05-25 9.44 9.83 9.38 9.59 0.6M
2021-05-24 9.50 9.75 9.01 9.48 0.4M
2021-05-21 9.48 9.61 9.33 9.44 0.6M
2021-05-20 8.92 9.58 8.87 9.37 0.8M
2021-05-19 8.76 9.02 8.44 9.00 0.5M
2021-05-18 8.99 9.20 8.88 8.95 0.7M
2021-05-17 9.02 9.23 8.79 8.95 0.7M
2021-05-14 8.72 9.22 8.66 9.06 0.9M
2021-05-13 8.50 8.85 8.31 8.66 1.2M
2021-05-12 8.90 9.03 8.25 8.42 0.8M
2021-05-11 8.49 8.94 8.25 8.74 0.6M
2021-05-10 9.29 9.29 8.84 8.86 1.0M
2021-05-07 8.70 9.15 8.70 9.14 0.5M
2021-05-06 9.45 9.70 8.46 8.67 1.6M
2021-05-05 8.98 9.09 8.70 8.88 0.4M
2021-05-04 8.90 9.06 8.58 9.01 0.7M
2021-05-03 9.13 9.23 8.63 8.93 0.7M
2021-04-30 9.12 9.44 8.90 9.11 1.1M
2021-04-29 9.61 9.61 9.02 9.13 0.7M
2021-04-28 9.41 9.67 9.28 9.50 0.6M
2021-04-27 9.46 9.60 9.01 9.38 1.0M
2021-04-26 9.21 9.55 9.21 9.35 1.1M
2021-04-23 9.68 9.70 9.07 9.17 2.4M
2021-04-22 9.80 9.99 9.25 9.51 7.6M
2021-04-21 10.51 11.96 10.51 11.72 0.6M
2021-04-20 10.55 10.82 10.24 10.55 0.4M
2021-04-19 10.88 10.93 10.41 10.62 0.5M
2021-04-16 11.27 11.34 10.72 10.97 0.5M
2021-04-15 11.76 11.77 10.81 11.27 0.7M
2021-04-14 11.70 12.12 11.40 11.72 0.5M
2021-04-13 12.70 12.72 11.50 11.66 0.7M
2021-04-12 13.77 13.81 12.20 12.72 0.8M
2021-04-09 13.83 14.43 13.28 13.58 0.4M
2021-04-08 14.43 14.48 13.58 13.91 0.5M
2021-04-07 13.06 14.50 12.95 13.93 0.8M
2021-04-06 13.02 13.69 12.90 13.22 0.6M
2021-04-05 13.00 13.50 12.67 13.03 0.7M
2021-04-01 13.09 13.83 12.51 12.59 0.8M
2021-03-31 12.10 14.00 11.84 12.99 2.5M
2021-03-30 12.00 12.40 11.27 11.75 0.8M
2021-03-29 11.74 11.96 11.24 11.55 0.7M
2021-03-26 13.61 13.80 10.26 11.77 2.6M
2021-03-25 14.23 14.68 12.10 12.69 2.8M
2021-03-24 16.30 17.38 14.80 16.51 2.4M
2021-03-23 14.28 16.86 13.78 16.09 2.6M
2021-03-22 14.00 15.37 13.41 14.37 1.3M
2021-03-19 13.07 14.20 12.99 13.88 0.9M
2021-03-18 13.01 13.92 12.90 12.92 0.5M
2021-03-17 13.15 13.58 12.73 13.31 0.5M
2021-03-16 12.56 14.69 12.55 13.42 1.1M
2021-03-15 13.57 13.87 12.45 12.54 0.6M
2021-03-12 11.83 13.60 11.76 13.35 0.9M
2021-03-11 11.86 12.35 11.61 12.03 0.8M
2021-03-10 12.79 13.07 11.58 11.70 0.8M
2021-03-09 11.47 12.50 11.41 12.49 0.6M
2021-03-08 11.91 12.84 11.15 11.19 0.9M
2021-03-05 12.14 12.14 10.20 11.58 1.3M
2021-03-04 13.43 13.64 11.45 12.22 1.7M
2021-03-03 14.50 14.72 13.21 13.76 1.3M
2021-03-02 12.83 14.50 12.83 14.02 1.5M
2021-03-01 12.57 12.80 12.20 12.51 0.8M
2021-02-26 11.51 12.65 11.11 12.11 1.1M
2021-02-25 11.01 12.48 11.00 11.50 1.2M
2021-02-24 9.75 11.75 9.74 11.46 1.6M
2021-02-23 10.33 10.60 9.55 9.86 1.7M
2021-02-22 11.86 11.87 10.31 10.99 2.9M
2021-02-19 10.61 14.81 9.55 12.29 33.8M
2021-02-18 7.19 7.64 7.10 7.16 0.5M
2021-02-17 7.54 7.63 7.12 7.35 0.3M
2021-02-16 8.26 8.26 7.03 7.50 1.5M
2021-02-12 6.92 7.74 6.75 7.68 0.5M
2021-02-11 6.92 7.20 6.52 7.04 0.7M
2021-02-10 7.80 7.87 7.00 7.07 0.7M
2021-02-09 7.95 8.24 7.52 7.75 0.6M
2021-02-08 6.99 7.95 6.80 7.91 1.0M
2021-02-05 7.04 7.04 6.77 6.99 0.4M
2021-02-04 6.92 7.13 6.85 7.13 0.3M
2021-02-03 6.69 7.23 6.48 6.93 0.7M
2021-02-02 6.61 6.82 6.37 6.62 0.6M
2021-02-01 6.99 7.05 6.40 6.44 0.8M
2021-01-29 6.51 7.30 6.33 6.76 0.9M
2021-01-28 6.72 7.06 6.30 6.54 0.5M
2021-01-27 6.35 7.13 6.10 6.47 0.9M
2021-01-26 7.45 7.65 6.17 6.47 1.2M
2021-01-25 7.48 9.20 6.97 7.00 3.4M
2021-01-22 5.76 7.25 5.65 6.62 1.5M
2021-01-21 5.79 5.98 5.75 5.80 0.4M
2021-01-20 5.85 6.01 5.61 5.79 0.7M
2021-01-19 6.04 6.18 5.56 5.59 0.8M
2021-01-15 5.66 5.88 5.45 5.83 0.4M
2021-01-14 5.35 5.99 5.18 5.65 1.1M
2021-01-13 5.55 6.24 4.95 5.14 1.6M
2021-01-12 4.51 5.36 4.51 5.13 1.0M
2021-01-11 4.31 4.83 4.30 4.47 0.8M
2021-01-08 3.84 4.30 3.84 4.24 0.9M
2021-01-07 3.90 4.03 3.76 3.86 0.4M
2021-01-06 3.60 4.09 3.60 3.80 1.2M
2021-01-05 3.25 3.55 3.06 3.53 0.9M
2021-01-04 3.42 3.42 3.14 3.20 0.6M