| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 6.16 | 6.22 | 6.10 | 6.16 | 0.6M |
| 2025-09-29 | 6.05 | 6.15 | 5.90 | 6.14 | 0.9M |
| 2025-09-26 | 6.03 | 6.04 | 5.82 | 5.99 | 1.3M |
| 2025-09-25 | 6.01 | 6.04 | 5.88 | 5.99 | 0.9M |
| 2025-09-24 | 6.16 | 6.28 | 6.08 | 6.09 | 1.2M |
| 2025-09-23 | 6.30 | 6.35 | 6.18 | 6.19 | 0.9M |
| 2025-09-22 | 6.28 | 6.32 | 6.16 | 6.31 | 0.8M |
| 2025-09-19 | 6.49 | 6.54 | 6.21 | 6.29 | 2.3M |
| 2025-09-18 | 6.54 | 6.59 | 6.40 | 6.42 | 1.2M |
| 2025-09-17 | 6.55 | 6.77 | 6.49 | 6.52 | 1.0M |
| 2025-09-16 | 6.61 | 6.76 | 6.50 | 6.52 | 1.2M |
| 2025-09-15 | 7.24 | 7.28 | 6.60 | 6.63 | 1.5M |
| 2025-09-12 | 7.53 | 7.58 | 7.19 | 7.19 | 0.7M |
| 2025-09-11 | 7.35 | 7.53 | 7.23 | 7.51 | 0.7M |
| 2025-09-10 | 7.35 | 7.46 | 7.29 | 7.35 | 1.2M |
| 2025-09-09 | 7.59 | 7.66 | 7.31 | 7.39 | 0.9M |
| 2025-09-08 | 7.61 | 7.70 | 7.41 | 7.61 | 0.6M |
| 2025-09-05 | 7.60 | 7.75 | 7.51 | 7.66 | 0.5M |
| 2025-09-04 | 7.40 | 7.53 | 7.26 | 7.51 | 0.7M |
| 2025-09-03 | 7.41 | 7.54 | 7.19 | 7.38 | 1.1M |
| 2025-09-02 | 7.59 | 7.67 | 7.41 | 7.50 | 0.6M |
| 2025-08-29 | 7.49 | 7.66 | 7.44 | 7.63 | 0.5M |
| 2025-08-28 | 7.60 | 7.69 | 7.39 | 7.52 | 0.7M |
| 2025-08-27 | 7.54 | 7.70 | 7.42 | 7.58 | 0.7M |
| 2025-08-26 | 7.43 | 7.68 | 7.31 | 7.65 | 1.2M |
| 2025-08-25 | 7.93 | 7.95 | 7.34 | 7.43 | 1.2M |
| 2025-08-22 | 7.51 | 7.91 | 7.46 | 7.68 | 1.3M |
| 2025-08-21 | 7.22 | 7.50 | 7.17 | 7.43 | 0.8M |
| 2025-08-20 | 7.08 | 7.27 | 6.88 | 7.23 | 1.1M |
| 2025-08-19 | 7.02 | 7.26 | 6.88 | 7.13 | 1.4M |
| 2025-08-18 | 6.73 | 6.82 | 6.55 | 6.69 | 1.0M |
| 2025-08-15 | 6.43 | 6.94 | 6.43 | 6.73 | 1.1M |
| 2025-08-14 | 6.40 | 6.45 | 6.21 | 6.40 | 1.4M |
| 2025-08-13 | 6.38 | 6.74 | 6.29 | 6.51 | 1.6M |
| 2025-08-12 | 5.85 | 6.46 | 5.83 | 6.40 | 1.8M |
| 2025-08-11 | 5.86 | 5.97 | 5.71 | 5.77 | 2.2M |
| 2025-08-08 | 6.07 | 6.08 | 5.86 | 5.90 | 2.7M |
| 2025-08-07 | 6.41 | 6.49 | 5.97 | 6.07 | 3.6M |
| 2025-08-06 | 6.75 | 6.76 | 5.85 | 6.37 | 13.7M |
| 2025-08-05 | 9.13 | 9.15 | 8.73 | 8.91 | 4.4M |
| 2025-08-04 | 9.18 | 9.35 | 8.89 | 9.11 | 1.5M |
| 2025-08-01 | 8.85 | 9.18 | 8.65 | 9.15 | 1.7M |
| 2025-07-31 | 9.01 | 9.29 | 8.76 | 8.92 | 1.2M |
| 2025-07-30 | 9.31 | 9.36 | 8.91 | 8.96 | 1.4M |
| 2025-07-29 | 9.28 | 9.42 | 9.19 | 9.25 | 0.9M |
| 2025-07-28 | 9.53 | 9.58 | 9.25 | 9.28 | 0.7M |
| 2025-07-25 | 9.63 | 9.72 | 9.00 | 9.53 | 1.5M |
| 2025-07-24 | 9.49 | 10.20 | 9.49 | 9.65 | 1.9M |
| 2025-07-23 | 9.68 | 9.85 | 9.52 | 9.58 | 0.9M |
| 2025-07-22 | 9.25 | 9.69 | 9.18 | 9.57 | 0.8M |
| 2025-07-21 | 9.25 | 9.41 | 9.18 | 9.22 | 0.6M |
| 2025-07-18 | 9.40 | 9.47 | 9.12 | 9.20 | 0.9M |
| 2025-07-17 | 9.22 | 9.43 | 9.22 | 9.34 | 0.5M |
| 2025-07-16 | 9.29 | 9.43 | 9.12 | 9.20 | 0.6M |
| 2025-07-15 | 9.60 | 9.60 | 9.19 | 9.27 | 1.3M |
| 2025-07-14 | 9.47 | 9.64 | 9.43 | 9.51 | 0.7M |
| 2025-07-11 | 9.55 | 9.75 | 9.45 | 9.48 | 0.9M |
| 2025-07-10 | 9.61 | 9.84 | 9.50 | 9.73 | 0.6M |
| 2025-07-09 | 9.39 | 9.95 | 9.30 | 9.66 | 0.9M |
| 2025-07-08 | 9.12 | 9.41 | 9.12 | 9.26 | 0.6M |
| 2025-07-07 | 9.18 | 9.37 | 9.10 | 9.14 | 0.9M |
| 2025-07-03 | 9.20 | 9.28 | 9.11 | 9.27 | 0.4M |
| 2025-07-02 | 9.23 | 9.39 | 9.15 | 9.21 | 1.1M |
| 2025-07-01 | 9.20 | 9.63 | 9.00 | 9.20 | 1.1M |
| 2025-06-30 | 9.13 | 9.38 | 9.07 | 9.21 | 0.8M |
| 2025-06-27 | 9.34 | 9.42 | 9.05 | 9.14 | 0.8M |
| 2025-06-26 | 9.07 | 9.32 | 9.00 | 9.31 | 0.7M |
| 2025-06-25 | 9.57 | 9.57 | 9.09 | 9.10 | 0.7M |
| 2025-06-24 | 9.46 | 9.68 | 9.28 | 9.62 | 1.0M |
| 2025-06-23 | 9.20 | 9.47 | 9.13 | 9.38 | 0.9M |
| 2025-06-20 | 9.43 | 9.43 | 9.22 | 9.28 | 0.7M |
| 2025-06-18 | 9.26 | 9.48 | 9.19 | 9.30 | 0.7M |
| 2025-06-17 | 9.88 | 9.88 | 9.08 | 9.25 | 2.3M |
| 2025-06-16 | 10.00 | 10.07 | 9.80 | 9.96 | 0.9M |
| 2025-06-13 | 10.00 | 10.27 | 9.88 | 9.93 | 1.2M |
| 2025-06-12 | 10.13 | 10.33 | 10.12 | 10.18 | 0.9M |
| 2025-06-11 | 10.17 | 10.62 | 10.06 | 10.24 | 1.6M |
| 2025-06-10 | 9.75 | 9.92 | 9.47 | 9.87 | 1.0M |
| 2025-06-09 | 10.16 | 10.16 | 9.37 | 9.65 | 1.8M |
| 2025-06-06 | 9.83 | 10.28 | 9.65 | 10.04 | 1.3M |
| 2025-06-05 | 9.81 | 9.90 | 9.62 | 9.74 | 0.6M |
| 2025-06-04 | 9.97 | 10.03 | 9.70 | 9.80 | 0.5M |
| 2025-06-03 | 9.98 | 10.17 | 9.75 | 9.96 | 0.8M |
| 2025-06-02 | 9.20 | 10.06 | 9.17 | 9.97 | 1.8M |
| 2025-05-30 | 9.42 | 9.67 | 9.15 | 9.19 | 1.6M |
| 2025-05-29 | 9.40 | 9.40 | 9.00 | 9.34 | 2.0M |
| 2025-05-28 | 9.33 | 9.58 | 8.75 | 9.30 | 2.4M |
| 2025-05-27 | 9.97 | 9.97 | 9.74 | 9.81 | 0.4M |
| 2025-05-23 | 9.45 | 9.71 | 9.44 | 9.68 | 0.5M |
| 2025-05-22 | 9.50 | 9.70 | 9.48 | 9.56 | 0.7M |
| 2025-05-21 | 9.81 | 9.99 | 9.52 | 9.59 | 0.7M |
| 2025-05-20 | 9.84 | 10.19 | 9.75 | 9.96 | 0.8M |
| 2025-05-19 | 9.55 | 10.07 | 9.40 | 9.90 | 1.1M |
| 2025-05-16 | 10.01 | 10.24 | 9.68 | 9.70 | 1.3M |
| 2025-05-15 | 9.97 | 10.19 | 9.89 | 10.00 | 0.9M |
| 2025-05-14 | 10.19 | 10.59 | 9.99 | 9.99 | 0.9M |
| 2025-05-13 | 10.02 | 10.39 | 9.71 | 10.13 | 1.5M |
| 2025-05-12 | 10.10 | 10.17 | 9.74 | 9.98 | 1.5M |
| 2025-05-09 | 10.21 | 10.61 | 9.78 | 9.80 | 1.4M |
| 2025-05-08 | 11.15 | 11.42 | 9.93 | 10.09 | 2.0M |
| 2025-05-07 | 11.74 | 12.16 | 11.56 | 11.76 | 1.4M |
| 2025-05-06 | 11.67 | 12.04 | 11.61 | 11.61 | 1.1M |
| 2025-05-05 | 12.00 | 12.24 | 11.88 | 12.01 | 0.9M |
| 2025-05-02 | 11.91 | 12.28 | 11.85 | 12.08 | 1.0M |
| 2025-05-01 | 11.40 | 11.93 | 11.15 | 11.80 | 0.7M |
| 2025-04-30 | 11.41 | 11.53 | 11.16 | 11.40 | 0.6M |
| 2025-04-29 | 11.33 | 11.73 | 11.18 | 11.57 | 0.6M |
| 2025-04-28 | 11.64 | 11.73 | 10.88 | 11.31 | 0.8M |
| 2025-04-25 | 11.49 | 11.96 | 11.24 | 11.65 | 0.8M |
| 2025-04-24 | 11.22 | 11.77 | 11.15 | 11.55 | 0.8M |
| 2025-04-23 | 10.79 | 11.36 | 10.71 | 11.23 | 1.1M |
| 2025-04-22 | 10.45 | 10.74 | 10.36 | 10.46 | 0.5M |
| 2025-04-21 | 10.64 | 10.70 | 10.20 | 10.38 | 0.7M |
| 2025-04-17 | 10.44 | 10.97 | 10.33 | 10.79 | 1.1M |
| 2025-04-16 | 10.06 | 10.39 | 9.82 | 10.11 | 1.1M |
| 2025-04-15 | 10.19 | 10.49 | 9.92 | 10.23 | 0.8M |
| 2025-04-14 | 9.84 | 10.51 | 9.45 | 10.27 | 1.6M |
| 2025-04-11 | 9.45 | 9.94 | 9.06 | 9.54 | 1.1M |
| 2025-04-10 | 9.91 | 9.91 | 9.25 | 9.42 | 1.6M |
| 2025-04-09 | 9.13 | 10.52 | 8.67 | 10.37 | 2.0M |
| 2025-04-08 | 10.69 | 10.71 | 9.31 | 9.36 | 1.4M |
| 2025-04-07 | 10.06 | 10.74 | 9.69 | 10.24 | 1.1M |
| 2025-04-04 | 10.88 | 10.91 | 9.90 | 10.69 | 1.5M |
| 2025-04-03 | 11.70 | 12.00 | 11.12 | 11.39 | 1.3M |
| 2025-04-02 | 11.88 | 12.51 | 11.81 | 12.22 | 0.9M |
| 2025-04-01 | 11.90 | 12.26 | 11.82 | 11.99 | 0.6M |
| 2025-03-31 | 11.70 | 12.08 | 11.61 | 12.03 | 0.5M |
| 2025-03-28 | 12.33 | 12.33 | 11.59 | 12.05 | 0.7M |
| 2025-03-27 | 12.40 | 12.50 | 11.95 | 12.24 | 0.8M |
| 2025-03-26 | 12.37 | 12.52 | 12.20 | 12.43 | 0.3M |
| 2025-03-25 | 13.00 | 13.10 | 12.32 | 12.43 | 0.5M |
| 2025-03-24 | 13.09 | 13.18 | 12.68 | 13.00 | 0.5M |
| 2025-03-21 | 13.15 | 13.30 | 12.96 | 13.03 | 0.7M |
| 2025-03-20 | 13.32 | 13.66 | 13.03 | 13.25 | 0.7M |
| 2025-03-19 | 13.28 | 13.65 | 13.10 | 13.47 | 0.6M |
| 2025-03-18 | 13.38 | 13.48 | 13.07 | 13.28 | 0.7M |
| 2025-03-17 | 13.24 | 13.59 | 13.10 | 13.59 | 0.5M |
| 2025-03-14 | 13.10 | 13.22 | 12.75 | 13.20 | 0.8M |
| 2025-03-13 | 13.27 | 13.41 | 12.71 | 12.96 | 0.5M |
| 2025-03-12 | 12.74 | 13.43 | 12.66 | 13.42 | 0.8M |
| 2025-03-11 | 12.60 | 12.86 | 12.04 | 12.71 | 0.8M |
| 2025-03-10 | 13.44 | 13.60 | 11.93 | 12.68 | 1.4M |
| 2025-03-07 | 13.45 | 13.81 | 13.24 | 13.58 | 1.2M |
| 2025-03-06 | 13.73 | 14.28 | 13.38 | 13.50 | 0.8M |
| 2025-03-05 | 14.50 | 14.60 | 13.47 | 14.17 | 0.8M |
| 2025-03-04 | 14.10 | 14.43 | 13.85 | 14.35 | 0.9M |
| 2025-03-03 | 14.66 | 14.94 | 14.10 | 14.34 | 0.9M |
| 2025-02-28 | 13.91 | 14.61 | 13.75 | 14.59 | 0.5M |
| 2025-02-27 | 14.38 | 14.70 | 14.03 | 14.06 | 0.3M |
| 2025-02-26 | 14.10 | 14.49 | 13.90 | 14.32 | 0.3M |
| 2025-02-25 | 14.22 | 14.32 | 13.53 | 13.96 | 0.7M |
| 2025-02-24 | 14.05 | 14.40 | 13.83 | 14.11 | 0.4M |
| 2025-02-21 | 14.78 | 14.78 | 13.80 | 13.99 | 0.6M |
| 2025-02-20 | 14.85 | 15.02 | 14.61 | 14.62 | 0.5M |
| 2025-02-19 | 14.75 | 15.06 | 14.50 | 14.88 | 0.6M |
| 2025-02-18 | 14.70 | 15.00 | 14.52 | 14.79 | 0.5M |
| 2025-02-14 | 15.20 | 15.35 | 14.71 | 14.74 | 0.8M |
| 2025-02-13 | 14.45 | 17.12 | 14.20 | 15.04 | 2.4M |
| 2025-02-12 | 13.43 | 14.28 | 13.39 | 14.26 | 0.8M |
| 2025-02-11 | 13.06 | 13.83 | 12.95 | 13.77 | 0.6M |
| 2025-02-10 | 13.26 | 13.59 | 12.81 | 13.11 | 0.4M |
| 2025-02-07 | 13.35 | 14.00 | 13.03 | 13.11 | 1.0M |
| 2025-02-06 | 13.73 | 13.73 | 13.16 | 13.41 | 0.5M |
| 2025-02-05 | 12.84 | 13.63 | 12.84 | 13.57 | 0.6M |
| 2025-02-04 | 13.06 | 13.25 | 12.90 | 13.00 | 0.8M |
| 2025-02-03 | 13.59 | 13.74 | 12.96 | 12.98 | 1.2M |
| 2025-01-31 | 14.23 | 14.58 | 13.88 | 13.97 | 1.0M |
| 2025-01-30 | 14.43 | 14.72 | 13.83 | 14.21 | 0.7M |
| 2025-01-29 | 14.28 | 14.85 | 14.22 | 14.56 | 0.9M |
| 2025-01-28 | 14.77 | 14.92 | 14.20 | 14.23 | 1.0M |
| 2025-01-27 | 14.23 | 14.81 | 14.09 | 14.76 | 0.7M |
| 2025-01-24 | 13.96 | 14.37 | 13.60 | 14.23 | 0.7M |
| 2025-01-23 | 14.08 | 14.16 | 13.75 | 14.02 | 0.9M |
| 2025-01-22 | 13.68 | 14.41 | 13.65 | 14.13 | 1.3M |
| 2025-01-21 | 12.98 | 14.49 | 12.74 | 13.48 | 2.9M |
| 2025-01-17 | 10.67 | 10.86 | 10.42 | 10.51 | 0.6M |
| 2025-01-16 | 10.04 | 10.66 | 9.82 | 10.61 | 0.5M |
| 2025-01-15 | 9.76 | 10.19 | 9.64 | 10.07 | 0.5M |
| 2025-01-14 | 9.80 | 9.89 | 9.25 | 9.47 | 0.7M |
| 2025-01-13 | 10.02 | 10.06 | 9.48 | 9.80 | 0.9M |
| 2025-01-10 | 10.06 | 10.17 | 9.84 | 10.00 | 0.8M |
| 2025-01-08 | 10.66 | 10.68 | 10.09 | 10.21 | 1.1M |
| 2025-01-07 | 11.00 | 11.17 | 10.63 | 10.74 | 0.7M |
| 2025-01-06 | 11.61 | 11.61 | 10.92 | 11.00 | 0.9M |
| 2025-01-03 | 11.03 | 11.66 | 10.83 | 11.53 | 1.2M |
| 2025-01-02 | 11.11 | 11.44 | 11.00 | 11.11 | 0.8M |