Evolv Technologies Warrant

EVLVW
🏛️ usa →
0.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 0.33 0.33 0.33 0.33 0.5K
10:31 0.36 0.36 0.36 0.36 3.9K
11:33 0.39 0.39 0.38 0.38 4.3K
11:34 0.38 0.38 0.38 0.38 9.6K
11:35 0.38 0.38 0.38 0.38 5.3K
11:36 0.38 0.38 0.38 0.38 1.4K
11:41 0.38 0.38 0.38 0.38 7.5K
12:02 0.38 0.38 0.38 0.38 2.3K
12:03 0.38 0.38 0.38 0.38 3.3K
12:39 0.38 0.38 0.38 0.38 0.5K
12:40 0.39 0.39 0.39 0.39 0.5K
12:41 0.39 0.39 0.39 0.39 3.6K
12:42 0.39 0.39 0.39 0.39 1.8K
12:45 0.38 0.38 0.38 0.38 2.1K
13:13 0.40 0.40 0.40 0.40 6.7K
13:15 0.39 0.39 0.39 0.39 0.9K
13:19 0.40 0.40 0.40 0.40 1.1K
13:54 0.43 0.43 0.43 0.43 1.9K
14:43 0.41 0.41 0.41 0.41 0.1K
14:45 0.42 0.42 0.38 0.38 1.2K
15:43 0.39 0.40 0.39 0.40 2.7K
15:44 0.40 0.40 0.40 0.40 3.0K
15:52 0.39 0.41 0.39 0.40 11.1K
15:57 0.42 0.42 0.42 0.42 1.4K
15:59 0.41 0.42 0.41 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available