Evotec SE ADR

EVO
🏛️ usa →
3.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 23.55 23.96 23.55 23.75 0.0M
2021-12-30 23.58 24.00 23.32 23.71 0.0M
2021-12-29 23.61 23.82 23.51 23.64 0.0M
2021-12-28 23.79 23.80 23.34 23.55 0.0M
2021-12-27 23.42 23.61 23.18 23.42 0.0M
2021-12-23 22.36 22.62 22.36 22.62 0.0M
2021-12-22 22.08 22.47 22.02 22.32 0.1M
2021-12-21 22.46 22.58 22.14 22.40 0.0M
2021-12-20 23.04 23.37 23.03 23.27 0.0M
2021-12-17 22.97 23.46 22.71 22.84 0.0M
2021-12-16 24.58 24.58 23.62 23.84 0.0M
2021-12-15 24.57 25.29 24.51 25.10 0.1M
2021-12-14 23.56 23.64 23.05 23.29 0.0M
2021-12-13 23.65 23.75 23.31 23.31 0.0M
2021-12-10 23.26 23.44 22.96 23.15 0.0M
2021-12-09 23.90 24.03 23.49 23.78 0.1M
2021-12-08 23.46 23.87 23.36 23.74 0.0M
2021-12-07 22.93 23.13 22.81 22.99 0.1M
2021-12-06 22.52 22.63 22.24 22.42 0.1M
2021-12-03 23.26 23.35 22.29 22.50 0.0M
2021-12-02 22.95 23.26 22.86 23.10 0.0M
2021-12-01 23.19 23.44 22.85 22.90 0.1M
2021-11-30 23.82 23.96 23.31 23.57 0.1M
2021-11-29 22.75 23.04 22.69 22.74 0.2M
2021-11-26 23.79 24.00 23.70 23.73 0.0M
2021-11-24 23.05 23.35 23.03 23.33 0.0M
2021-11-23 23.32 23.74 23.12 23.29 0.1M
2021-11-22 24.08 24.20 23.62 23.78 0.1M
2021-11-19 24.08 24.17 23.55 23.66 0.1M
2021-11-18 23.82 24.36 23.62 24.07 0.2M
2021-11-17 22.76 23.27 22.71 23.07 0.2M
2021-11-16 23.28 23.68 22.54 22.69 0.5M
2021-11-15 24.12 24.32 23.55 23.75 0.6M
2021-11-12 23.73 24.08 23.20 23.65 0.6M
2021-11-11 23.66 24.02 22.75 23.51 0.3M
2021-11-10 23.51 24.14 23.50 23.50 0.4M
2021-11-09 23.82 24.28 23.51 23.97 0.8M
2021-11-08 23.43 23.71 22.84 23.45 0.9M
2021-11-05 22.37 22.80 21.83 22.55 1.2M
2021-11-04 20.90 22.63 20.90 22.00 4.1M