541.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,071.00 | 1,071.00 | 990.00 | 1,007.00 | 0.7M |
| 2021-12-29 | 1,075.00 | 1,080.00 | 1,005.00 | 1,079.00 | 1.2M |
| 2021-12-28 | 1,010.00 | 1,065.00 | 976.00 | 1,063.00 | 2.1M |
| 2021-12-27 | 950.00 | 1,009.00 | 930.00 | 962.00 | 1.4M |
| 2021-12-24 | 1,120.00 | 1,125.00 | 906.00 | 966.00 | 6.0M |
| 2021-12-23 | 1,030.00 | 1,150.00 | 1,012.00 | 1,075.00 | 10.5M |