Excelsior Biopharma

6496
🏛️ taiwan →
29.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 29.40 29.45 29.25 29.25 0.0M
2021-12-29 29.20 29.40 29.20 29.40 0.0M
2021-12-28 29.20 29.30 29.20 29.30 0.0M
2021-12-27 29.05 29.65 29.00 29.30 0.0M
2021-12-24 28.90 28.95 28.80 28.95 0.0M
2021-12-23 29.10 29.10 28.90 28.90 0.0M
2021-12-22 28.80 29.00 28.80 29.00 0.0M
2021-12-21 29.30 29.30 29.00 29.00 0.0M
2021-12-20 29.35 29.40 29.20 29.30 0.0M
2021-12-17 29.05 29.10 29.00 29.05 0.0M
2021-12-16 29.10 29.10 29.10 29.10 0.0M
2021-12-15 29.00 29.35 29.00 29.05 0.0M
2021-12-14 29.50 29.50 28.80 29.00 0.0M
2021-12-13 28.70 28.95 28.70 28.95 0.0M
2021-12-10 29.00 29.00 28.40 28.60 0.0M
2021-12-09 29.60 29.60 28.90 28.90 0.0M
2021-12-08 28.80 28.80 28.70 28.80 0.0M
2021-12-07 29.65 29.65 28.75 28.80 0.0M
2021-12-06 29.30 29.30 29.00 29.25 0.0M
2021-12-03 29.30 29.30 29.30 29.30 0.0M
2021-12-02 29.20 29.20 28.80 28.85 0.0M
2021-11-30 28.60 29.00 28.60 29.00 0.0M
2021-11-29 28.65 28.80 28.65 28.75 0.0M
2021-11-26 28.90 29.00 28.80 28.80 0.0M
2021-11-25 29.30 29.30 29.10 29.10 0.0M
2021-11-24 29.95 29.95 28.85 28.85 0.0M
2021-11-23 29.15 29.15 28.75 28.95 0.0M
2021-11-22 28.95 29.50 28.95 29.15 0.0M
2021-11-19 29.30 29.40 28.90 28.90 0.0M
2021-11-18 28.60 29.70 28.60 29.40 0.0M
2021-11-17 29.00 29.00 28.90 28.90 0.0M
2021-11-16 28.70 28.80 28.25 28.65 0.0M
2021-11-15 28.60 29.10 28.60 28.80 0.0M
2021-11-12 29.30 29.30 29.05 29.15 0.0M
2021-11-11 29.35 29.35 29.15 29.15 0.0M
2021-11-10 29.30 29.80 29.30 29.70 0.0M
2021-11-09 29.80 30.10 29.75 30.10 0.0M
2021-11-08 29.85 30.10 29.85 29.90 0.0M
2021-11-05 29.30 30.00 29.30 29.85 0.0M
2021-11-04 30.05 30.40 29.80 30.10 0.0M
2021-11-03 29.95 30.10 29.80 30.10 0.0M
2021-11-02 29.50 29.95 29.30 29.95 0.0M
2021-11-01 29.50 30.00 29.50 29.80 0.0M
2021-10-29 29.40 29.40 28.50 29.40 0.0M
2021-10-28 29.10 29.20 29.00 29.20 0.0M
2021-10-27 28.80 29.00 28.70 29.00 0.0M
2021-10-26 28.70 28.80 28.70 28.80 0.0M
2021-10-25 28.65 28.80 28.60 28.70 0.0M
2021-10-22 28.25 28.75 28.25 28.65 0.0M
2021-10-21 28.15 28.30 27.90 28.25 0.0M
2021-10-20 28.00 28.05 27.90 28.00 0.0M
2021-10-19 28.00 28.10 28.00 28.05 0.0M
2021-10-18 28.00 28.20 28.00 28.00 0.0M
2021-10-15 28.00 28.00 27.90 27.95 0.0M
2021-10-14 27.70 28.20 27.70 28.20 0.0M
2021-10-13 28.20 28.35 28.15 28.15 0.0M
2021-10-12 27.80 28.25 27.80 28.20 0.0M
2021-10-08 27.60 28.15 27.50 28.00 0.0M
2021-10-07 27.45 27.65 27.45 27.65 0.0M
2021-10-06 27.70 27.75 27.60 27.75 0.0M
2021-10-05 27.50 27.80 27.40 27.80 0.0M
2021-10-04 27.80 27.80 27.50 27.50 0.0M
2021-10-01 27.95 27.95 27.45 27.45 0.0M
2021-09-30 27.85 28.00 27.85 27.95 0.0M
2021-09-29 27.85 27.95 27.65 27.85 0.0M
2021-09-28 28.30 28.30 27.80 27.80 0.0M
2021-09-27 28.30 28.30 28.10 28.25 0.0M
2021-09-24 28.30 28.30 28.30 28.30 0.0M
2021-09-23 28.30 28.30 28.30 28.30 0.0M
2021-09-22 28.00 28.10 28.00 28.10 0.0M
2021-09-17 28.25 28.60 28.25 28.55 0.0M
2021-09-16 28.50 28.50 28.40 28.50 0.0M
2021-09-15 28.40 28.50 28.30 28.50 0.0M
2021-09-14 28.25 28.40 28.25 28.40 0.0M
2021-09-13 28.45 29.00 28.45 28.60 0.0M
2021-09-10 28.35 28.80 28.30 28.45 0.0M
2021-09-09 27.85 27.85 27.75 27.75 0.0M
2021-09-08 27.90 28.00 27.85 27.85 0.0M
2021-09-07 28.90 28.90 27.70 27.95 0.0M
2021-09-06 27.60 28.90 27.35 28.90 0.0M
2021-09-03 27.55 27.80 27.45 27.45 0.0M
2021-09-02 27.70 27.70 27.55 27.55 0.0M
2021-09-01 27.90 27.90 27.70 27.70 0.0M
2021-08-31 27.20 27.90 27.20 27.90 0.0M
2021-08-30 27.10 27.50 27.10 27.10 0.0M
2021-08-27 27.30 27.30 27.10 27.10 0.0M
2021-08-26 27.00 27.35 27.00 27.15 0.0M
2021-08-25 27.20 27.20 26.90 27.00 0.0M
2021-08-24 27.20 27.40 27.15 27.15 0.0M
2021-08-23 27.10 27.20 27.10 27.20 0.0M
2021-08-20 27.25 27.25 27.10 27.10 0.0M
2021-08-19 27.35 27.35 27.20 27.20 0.0M
2021-08-18 27.25 27.80 27.20 27.40 0.0M
2021-08-17 27.35 27.40 27.15 27.35 0.0M
2021-08-16 27.55 27.55 27.25 27.50 0.0M
2021-08-13 27.60 27.60 27.55 27.55 0.0M
2021-08-12 27.50 27.60 27.50 27.60 0.0M
2021-08-11 27.75 27.75 27.55 27.55 0.0M
2021-08-10 27.90 27.90 27.75 27.75 0.0M
2021-08-09 28.05 28.10 27.90 27.90 0.0M
2021-08-06 28.15 28.20 28.15 28.15 0.0M
2021-08-05 28.05 28.15 28.05 28.15 0.0M
2021-08-04 27.90 28.20 27.85 28.05 0.0M
2021-08-03 28.20 28.20 28.00 28.00 0.0M
2021-08-02 28.40 28.40 28.20 28.20 0.0M
2021-07-30 27.95 28.10 27.90 28.10 0.0M
2021-07-29 28.20 28.20 27.80 28.00 0.0M
2021-07-28 28.00 28.30 27.80 28.20 0.0M
2021-07-27 28.10 28.15 27.85 27.85 0.0M
2021-07-26 28.30 28.30 28.00 28.15 0.0M
2021-07-23 27.90 28.40 27.90 28.30 0.0M
2021-07-22 28.10 28.10 27.85 27.85 0.0M
2021-07-21 28.80 28.80 27.80 27.80 0.0M
2021-07-20 28.10 28.45 28.10 28.40 0.0M
2021-07-19 28.20 28.30 28.00 28.25 0.0M
2021-07-16 28.20 28.30 28.20 28.30 0.0M
2021-07-15 28.20 28.30 28.20 28.20 0.0M
2021-07-14 28.50 28.50 28.20 28.20 0.0M
2021-07-13 28.65 28.65 28.15 28.15 0.0M
2021-07-12 29.20 29.20 29.00 29.10 0.0M
2021-07-09 29.10 29.20 29.05 29.20 0.0M
2021-07-08 29.05 29.20 29.00 29.15 0.0M
2021-07-07 29.00 29.25 29.00 29.05 0.0M
2021-07-06 29.00 29.05 28.95 29.05 0.0M
2021-07-05 28.90 29.00 28.85 29.00 0.0M
2021-07-02 29.05 29.05 28.85 28.85 0.0M
2021-07-01 29.30 29.30 28.90 29.05 0.0M
2021-06-30 28.90 29.00 28.85 28.95 0.0M
2021-06-29 29.00 29.10 28.85 28.90 0.0M
2021-06-28 29.10 29.10 28.90 28.90 0.0M
2021-06-25 29.10 29.20 29.00 29.00 0.0M
2021-06-24 29.30 29.30 29.00 29.00 0.0M
2021-06-23 29.15 29.30 29.10 29.10 0.0M
2021-06-22 29.00 29.20 28.80 29.15 0.0M
2021-06-21 28.75 29.00 28.65 28.85 0.0M
2021-06-18 28.90 29.00 28.80 28.80 0.0M
2021-06-17 29.55 29.55 28.75 29.00 0.0M
2021-06-16 28.40 28.90 28.20 28.75 0.0M
2021-06-15 28.00 28.70 28.00 28.25 0.0M
2021-06-11 28.20 28.20 28.15 28.20 0.0M
2021-06-10 28.30 28.30 28.00 28.20 0.0M
2021-06-09 27.80 28.20 27.80 28.20 0.0M
2021-06-08 28.00 28.00 27.85 27.90 0.0M
2021-06-07 27.90 28.00 27.90 28.00 0.0M
2021-06-04 28.45 28.45 28.10 28.10 0.0M
2021-06-03 27.75 28.55 27.75 28.45 0.0M
2021-06-02 28.05 28.05 27.90 28.00 0.0M
2021-06-01 28.25 28.25 27.80 28.00 0.0M
2021-05-31 28.35 28.35 27.90 27.90 0.0M
2021-05-28 28.20 28.55 28.05 28.40 0.0M
2021-05-27 27.90 28.00 27.60 28.00 0.0M
2021-05-26 27.65 27.90 27.65 27.80 0.0M
2021-05-25 27.55 27.70 27.40 27.70 0.0M
2021-05-24 27.50 27.75 27.50 27.55 0.0M
2021-05-21 27.15 27.50 27.15 27.25 0.0M
2021-05-20 27.55 27.60 27.10 27.35 0.0M
2021-05-19 27.50 27.80 27.50 27.55 0.0M
2021-05-18 26.95 27.70 26.95 27.50 0.0M
2021-05-17 29.00 29.10 26.80 26.95 0.0M
2021-05-14 28.80 29.00 28.30 29.00 0.0M
2021-05-13 28.90 28.90 28.25 28.70 0.0M
2021-05-12 28.15 29.05 27.80 28.80 0.0M
2021-05-11 29.50 29.50 28.35 28.35 0.0M
2021-05-10 30.05 30.05 29.25 29.55 0.0M
2021-05-07 30.65 30.80 29.60 29.60 0.0M
2021-05-06 29.05 29.95 28.75 29.95 0.0M
2021-05-05 29.20 29.20 28.90 29.00 0.0M
2021-05-04 29.25 29.30 28.65 29.20 0.0M
2021-05-03 30.30 30.30 29.60 29.60 0.0M
2021-04-29 29.50 31.00 29.50 30.20 0.0M
2021-04-28 29.60 29.60 29.30 29.45 0.0M
2021-04-27 29.35 29.50 29.25 29.30 0.0M
2021-04-26 29.45 29.45 29.25 29.30 0.0M
2021-04-23 29.50 29.50 29.30 29.40 0.0M
2021-04-22 29.65 29.95 29.45 29.50 0.0M
2021-04-21 29.70 29.80 29.50 29.55 0.0M
2021-04-20 30.10 30.10 29.85 29.95 0.0M
2021-04-19 30.30 30.75 29.90 30.10 0.0M
2021-04-16 28.60 30.60 28.40 30.30 0.0M
2021-04-15 28.40 28.60 28.40 28.60 0.0M
2021-04-14 28.85 29.05 28.30 28.40 0.0M
2021-04-13 28.70 29.40 28.70 28.80 0.0M
2021-04-12 28.40 28.65 28.30 28.60 0.0M
2021-04-09 28.30 28.30 28.00 28.25 0.0M
2021-04-08 28.30 28.30 27.90 28.10 0.0M
2021-04-07 28.30 28.40 28.00 28.30 0.0M
2021-04-06 28.30 28.30 28.25 28.30 0.0M
2021-04-01 28.35 28.35 28.25 28.30 0.0M
2021-03-31 28.20 28.35 28.20 28.25 0.0M
2021-03-30 28.25 28.30 28.15 28.15 0.0M
2021-03-29 28.40 28.40 28.20 28.35 0.0M
2021-03-26 28.30 28.45 28.25 28.40 0.0M
2021-03-25 27.95 28.20 27.95 28.20 0.0M
2021-03-24 27.95 28.00 27.90 27.95 0.0M
2021-03-23 28.00 28.20 27.95 27.95 0.0M
2021-03-22 28.20 28.20 27.85 27.95 0.0M
2021-03-19 28.05 28.20 28.00 28.20 0.0M
2021-03-18 27.80 28.20 27.70 28.05 0.0M
2021-03-17 27.65 27.75 27.55 27.65 0.0M
2021-03-16 28.20 28.20 27.65 27.80 0.0M
2021-03-15 27.85 28.00 27.75 28.00 0.0M
2021-03-12 27.95 28.00 27.70 27.90 0.0M
2021-03-11 28.80 28.80 27.90 27.95 0.0M
2021-03-10 27.90 28.00 27.90 27.95 0.0M
2021-03-09 27.85 27.90 27.85 27.85 0.0M
2021-03-08 28.40 28.50 27.90 27.90 0.0M
2021-03-05 28.00 28.00 27.90 28.00 0.0M
2021-03-04 28.20 28.30 27.90 28.15 0.0M
2021-03-03 28.65 28.65 28.05 28.20 0.0M
2021-03-02 28.05 28.50 28.00 28.20 0.0M
2021-02-26 27.80 28.10 27.20 28.10 0.0M
2021-02-25 27.90 28.00 27.90 27.95 0.0M
2021-02-24 27.80 27.85 27.75 27.80 0.0M
2021-02-23 28.20 28.20 27.80 27.80 0.0M
2021-02-22 28.00 28.20 27.85 28.20 0.0M
2021-02-19 26.80 27.40 26.80 27.40 0.0M
2021-02-18 26.80 26.95 26.70 26.90 0.0M
2021-02-17 26.90 26.90 26.50 26.80 0.0M
2021-02-05 26.95 26.95 26.75 26.90 0.0M
2021-02-04 27.00 27.00 26.60 26.65 0.0M
2021-02-03 27.40 27.40 26.90 26.95 0.0M
2021-02-02 27.70 27.70 27.40 27.45 0.0M
2021-02-01 27.45 27.55 27.45 27.45 0.0M
2021-01-29 27.50 27.50 27.45 27.45 0.0M
2021-01-28 27.65 27.65 27.50 27.50 0.0M
2021-01-27 27.55 27.65 27.45 27.65 0.0M
2021-01-26 27.75 27.75 27.50 27.50 0.0M
2021-01-25 28.50 28.50 27.50 27.75 0.0M
2021-01-22 27.90 28.75 27.80 27.80 0.0M
2021-01-21 28.00 28.05 27.65 27.90 0.0M
2021-01-20 28.80 28.85 27.45 28.00 0.0M
2021-01-19 29.15 29.85 28.65 28.80 0.0M
2021-01-18 28.85 29.15 28.80 29.15 0.0M
2021-01-15 29.50 30.00 29.50 29.50 0.0M
2021-01-14 28.80 29.50 28.80 29.50 0.0M
2021-01-13 28.90 28.90 28.75 28.80 0.0M
2021-01-12 29.00 29.00 28.80 28.80 0.0M
2021-01-11 29.20 29.20 28.90 29.00 0.0M
2021-01-08 28.85 29.30 28.50 29.25 0.0M
2021-01-07 29.25 29.25 28.65 28.85 0.0M
2021-01-06 29.65 29.65 29.10 29.10 0.0M
2021-01-05 29.70 29.70 29.65 29.65 0.0M
2021-01-04 30.00 30.00 29.65 29.65 0.0M