Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.38 0.38 0.38 3.3K
10:04 0.38 0.38 0.38 0.38 0.0K
10:24 0.38 0.38 0.38 0.38 0.1K
10:28 0.38 0.38 0.38 0.38 0.1K
11:25 0.39 0.39 0.39 0.39 0.1K
11:29 0.39 0.39 0.39 0.39 0.7K
11:55 0.39 0.39 0.39 0.39 0.0K
12:10 0.39 0.39 0.39 0.39 1.2K
12:32 0.39 0.39 0.38 0.38 5.7K
12:42 0.38 0.38 0.38 0.38 1.3K
13:32 0.38 0.38 0.38 0.38 10.2K
13:49 0.38 0.38 0.38 0.38 0.0K
13:54 0.38 0.38 0.38 0.38 0.7K
14:01 0.38 0.38 0.38 0.38 3.8K
14:18 0.39 0.39 0.39 0.39 0.4K
15:29 0.38 0.38 0.38 0.38 0.0K
15:42 0.38 0.38 0.38 0.38 0.0K
16:43 0.39 0.39 0.39 0.39 10.0K
16:55 0.39 0.39 0.39 0.39 1.6K
17:21 0.39 0.39 0.39 0.39 0.1K
17:24 0.39 0.39 0.39 0.39 0.0K
17:30 0.39 0.39 0.39 0.39 0.3K
17:31 0.39 0.39 0.39 0.39 0.0K
17:57 0.39 0.39 0.39 0.39 4.7K
18:05 0.39 0.39 0.39 0.39 0.6K
18:06 0.39 0.39 0.39 0.39 0.1K
18:08 0.39 0.39 0.39 0.39 0.8K
18:15 0.39 0.39 0.39 0.39 1.4K
18:29 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available