Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 0.39 0.39 0.39 0.39 0.4K
10:18 0.39 0.39 0.39 0.39 1.3K
10:19 0.39 0.39 0.38 0.38 4.4K
10:52 0.38 0.38 0.38 0.38 3.3K
10:53 0.38 0.38 0.38 0.38 0.5K
10:58 0.38 0.38 0.38 0.38 2.7K
11:09 0.39 0.39 0.39 0.39 1.6K
11:42 0.39 0.39 0.39 0.39 10.0K
12:49 0.38 0.38 0.38 0.38 0.4K
12:55 0.39 0.39 0.39 0.39 2.7K
13:01 0.39 0.39 0.39 0.39 0.1K
13:32 0.39 0.39 0.39 0.39 1.0K
13:36 0.39 0.39 0.39 0.39 0.3K
14:05 0.39 0.39 0.39 0.39 0.0K
14:15 0.39 0.39 0.39 0.39 1.6K
14:17 0.39 0.39 0.39 0.39 10.3K
14:21 0.39 0.39 0.39 0.39 13.6K
15:32 0.39 0.39 0.39 0.39 1.0K
16:30 0.39 0.39 0.39 0.39 0.3K
16:38 0.39 0.39 0.39 0.39 0.1K
16:51 0.39 0.39 0.39 0.39 5.1K
16:57 0.39 0.39 0.39 0.39 0.0K
17:24 0.39 0.39 0.39 0.39 1.0K
17:28 0.39 0.39 0.39 0.39 0.1K
17:34 0.39 0.39 0.39 0.39 0.6K
17:52 0.39 0.39 0.39 0.39 1.0K
18:23 0.39 0.39 0.39 0.39 0.9K
18:29 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available