Exel Composites

EXL1V
🏛️ finland →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.41 0.40 0.41 38.3K
10:02 0.41 0.41 0.41 0.41 2.0K
10:06 0.40 0.40 0.40 0.40 4.0K
10:09 0.40 0.40 0.40 0.40 5.0K
10:10 0.40 0.40 0.40 0.40 0.1K
10:11 0.40 0.40 0.40 0.40 0.1K
10:14 0.40 0.40 0.40 0.40 2.0K
10:19 0.40 0.40 0.40 0.40 2.0K
10:25 0.40 0.40 0.40 0.40 0.0K
10:30 0.40 0.40 0.40 0.40 2.7K
10:33 0.40 0.40 0.40 0.40 5.1K
10:35 0.40 0.40 0.40 0.40 0.7K
10:38 0.40 0.40 0.40 0.40 2.6K
10:47 0.40 0.40 0.40 0.40 1.2K
10:48 0.40 0.40 0.40 0.40 0.0K
10:49 0.39 0.39 0.39 0.39 28.2K
10:57 0.40 0.40 0.40 0.40 0.1K
11:09 0.40 0.40 0.40 0.40 0.1K
11:24 0.40 0.40 0.40 0.40 5.0K
11:30 0.40 0.40 0.40 0.40 2.5K
11:31 0.39 0.39 0.39 0.39 8.7K
11:38 0.39 0.39 0.39 0.39 1.3K
11:45 0.40 0.40 0.40 0.40 5.0K
11:56 0.40 0.40 0.40 0.40 0.1K
11:59 0.39 0.39 0.39 0.39 0.7K
12:12 0.39 0.39 0.39 0.39 6.1K
12:30 0.39 0.39 0.39 0.39 0.0K
12:40 0.39 0.39 0.39 0.39 1.8K
12:42 0.39 0.39 0.39 0.39 1.2K
12:44 0.40 0.40 0.40 0.40 10.0K
12:54 0.40 0.40 0.40 0.40 3.8K
13:01 0.40 0.40 0.40 0.40 2.9K
13:11 0.40 0.40 0.40 0.40 1.0K
13:23 0.40 0.40 0.40 0.40 0.1K
13:24 0.40 0.40 0.40 0.40 2.5K
13:25 0.39 0.39 0.39 0.39 0.1K
14:14 0.40 0.40 0.40 0.40 0.5K
15:42 0.40 0.40 0.40 0.40 0.1K
16:07 0.39 0.39 0.39 0.39 15.0K
16:14 0.40 0.40 0.40 0.40 2.0K
16:25 0.39 0.39 0.39 0.39 0.0K
16:38 0.39 0.39 0.39 0.39 0.0K
16:55 0.39 0.39 0.39 0.39 0.4K
17:18 0.40 0.40 0.40 0.40 0.8K
17:22 0.40 0.40 0.40 0.40 20.0K
17:52 0.39 0.39 0.39 0.39 0.1K
17:54 0.40 0.40 0.40 0.40 0.2K
18:06 0.40 0.40 0.40 0.40 1.0K
18:18 0.40 0.40 0.40 0.40 0.1K
18:22 0.40 0.40 0.40 0.40 0.1K
18:29 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available